|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $118.1300 One month high (close): $127.7600
PAYX Daily Change: 0.69% Daily StdDev 1.22% PAYX EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $125.35(0.69%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 124.61 | 124.57 | 124.31(0.06) | 124.63(0.02) | 124.81(0.05) | 125.12 | 0.3 | | 2 | 31(0.2) | 25 | [5] | [6] | [-2] | 82 | 20 | CR | 0.6 | OpenShort | | (4) | 4 | -16 | 9 | 20 | 1.5,94 | 51 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces: 124.57(daily_ema_10 -0.44%)
Support Levels: 124.63(weak_hourly_sma_10 -0.39%) 124.61(daily_ema_20 -0.41%) 124.31(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 124.61 | 124.57 | 124.23(0.08) | 124.6(0.06) | 124.75(0.13) | 125.37 | 0.4 | | 2 | 31(3.4) | 50 | [7] | [15] | [16] | 100 | 40 | UT | 1.2 | HoldLong | | (6) | 11 | 27 | 25 | 20 | 2.2,95 | 51 | | 3 | Aug/11 | 11 | 124.61 | 124.57 | 124.13(0.05) | 124.53(0.07) | 124.59(0.09) | 124.93 | 0.2 | | 2 | 27(1) | 40 | [4] | [11] | [7] | 70 | 30 | UT | 0.7 | OpenLong | | (5) | 7 | 21 | -3 | 7 | 1.7,77 | 51 | | 4 | Aug/11 | 10 | 124.61 | 124.57 | 124.07(0.06) | 124.44(0.05) | 124.48(0.07) | 124.59 | -0 | | 2 | 26(-2) | 50 | [5] | [9] | [12] | 56 | -5 | UT | 0.2 | OpenLong | | (4) | 6 | 36 | -3 | 0 | 1.2,76 | 51 | | 5 | Aug/11 | 9 | 124.61 | 124.57 | 123.99(0.02) | 124.38(-0.01) | 124.39(-0.06) | 124.01 | -0.4 | | 2 | 28(-2) | -20 | [2] | [-5] | [-18] | 26 | -36 | DR | -0.8 | OpenShort? | | (3) | -5 | -47 | -5 | -20 | 0,76 | 51 | | | | |
| 6 | Aug/10 | 15 | 124.39 | 124.65 | 123.96(0.04) | 124.39(0.1) | 124.47(0.02) | 124.77 | 0.2 | | 2 | 30(5.2) | 30 | [3] | [6] | [5] | 79 | 33 | UT | 0.6 | OpenLong? | | (5) | 2 | 6 | 14 | 4 | 1.6,89 | 55 | | 7 | Aug/10 | 14 | 124.39 | 124.65 | 123.91(-0.01) | 124.27(0.07) | 124.45(-0.02) | 124.67 | 0.1 | | 2 | 25(-1.2) | 5 | [-1] | [0] | [7] | 64 | 65 | UR | 0.5 | SmallShort | | (2) | -2 | 17 | 4 | 7 | 1.6,74 | 55 | | 8 | Aug/10 | 13 | 124.39 | 124.65 | 123.92(-0.01) | 124.18(0.06) | 124.47(0.06) | 124.4 | 0 | | 2 | 26(-1) | 5 | [-1] | [6] | [3] | 42 | 66 | UR | -0.1 | SmallShort | | (-2) | 5 | 16 | -10 | -2 | 1,67 | 55 | | 9 | Aug/10 | 12 | 124.39 | 124.65 | 123.93(-0.03) | 124.1(0.06) | 124.4(0.01) | 124.15 | -0.1 | | 2 | 27(-1.5) | -10 | [-2] | [2] | [-5] | 36 | 54 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -7 | -11 | 0.4,76 | 55 | | 10 | Aug/10 | 11 | 124.39 | 124.65 | 123.93(0) | 124.03(0.02) | 124.39(0.06) | 124.28 | -0.1 | | 2 | 29(-0.5) | 0 | [0] | [5] | [-8] | 53 | 46 | CR | -0.2 | HoldShort | | (-2) | 5 | -31 | 11 | 11 | 0.6,88 | 55 | | | | |
| 11 | Aug/10 | 10 | 124.39 | 124.65 | 123.97(0.02) | 124(0.11) | 124.32(0.2) | 124.78 | 0.2 | | 2 | 29(1.4) | 40 | [2] | [20] | [7] | 73 | 101 | UT | 0.8 | OpenLong | | (2) | 16 | 3 | 26 | 18 | 1.5,85 | 55 | | 12 | Aug/10 | 9 | 124.39 | 124.65 | 123.97(0) | 123.86(0.09) | 124.07(0.14) | 124.73 | 0.2 | | 2 | 28(0.6) | 45 | [0] | [14] | [20] | 57 | 96 | UR | 1.3 | SmallShort? | | (1) | 11 | 41 | 24 | 20 | 1.5,69 | 55 | | 13 | Aug/9 | 15 | 124.22 | 124.89 | 123.95(-0.02) | 123.75(0.05) | 123.9(0.09) | 124.07 | -0.1 | | 4 | 27(3.6) | 25 | [-2] | [8] | [4] | 21 | 54 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 17 | 8 | 0.2,66 | 51 | | 14 | Aug/9 | 14 | 124.22 | 124.89 | 123.97(-0.02) | 123.69(0.08) | 123.79(0.1) | 124.03 | -0.1 | | 4 | 24(-0.5) | 25 | [-2] | [10] | [4] | -4 | 46 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 9 | 3 | 0.1,44 | 51 | | 15 | Aug/9 | 13 | 124.22 | 124.89 | 123.99(-0.01) | 123.59(0.06) | 123.67(-0.01) | 123.91 | -0.1 | | 4 | 24(0) | 25 | [-1] | [0] | [6] | -14 | -2 | UR | 0.4 | SmallShort | | (-2) | -1 | 15 | 6 | 6 | -0.1,39 | 51 | | | | |
| 16 | Aug/9 | 12 | 124.22 | 124.89 | 124(0.03) | 123.52(-0.02) | 123.68(0.02) | 123.68 | -0.2 | | 4 | 24(-1.8) | 30 | [2] | [0] | [-0] | -31 | -56 | UT | 0 | OpenLong | | (-2) | 2 | -6 | 5 | 12 | -0.6,34 | 51 | | 17 | Aug/9 | 11 | 124.22 | 124.89 | 123.96(0.02) | 123.55(-0.08) | 123.66(0.06) | 123.78 | -0.2 | | 4 | 26(-0.6) | 40 | [2] | [1] | [6] | -30 | -15 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -3 | 20 | -0.3,28 | 51 | | 18 | Aug/9 | 10 | 124.22 | 124.89 | 123.94(-0.03) | 123.65(-0.09) | 123.58(0.02) | 123.61 | -0.3 | | 4 | 27(-0.2) | 15 | [-2] | [-4] | [7] | -33 | 6 | RG | 0.1 | Wait | | (1) | 2 | 15 | 4 | 18 | -0.6,32 | 51 | | 19 | Aug/9 | 9 | 124.22 | 124.89 | 123.98(-0.06) | 123.76(-0.11) | 123.56(0.03) | 123.37 | -0.4 | | 4 | 27(-0.2) | -15 | [-5] | [-4] | [-12] | -45 | 20 | DT | -0.3 | OpenShort? | | (-3) | 2 | -36 | 3 | -2 | -1,30 | 51 | | 20 | Aug/8 | 15 | 123.99 | 125.27 | 124.05(-0.02) | 123.9(-0.04) | 123.52(0.12) | 123.95 | -0 | | 8 | 27(3.1) | 50 | [-2] | [8] | [12] | -21 | 42 | UR | 0.7 | SmallShort? | | (-3) | 10 | 26 | 13 | 10 | -0.2,34 | 53 | | | | |
| 21 | Aug/8 | 14 | 123.99 | 125.27 | 124.08(-0.02) | 123.95(-0.08) | 123.37(-0.06) | 123.53 | -0.2 | | 8 | 24(0.5) | 40 | [-2] | [-8] | [2] | -46 | -35 | RG | 0.3 | Wait | | (-3) | -5 | 2 | 10 | -4 | -0.9,27 | 53 | | 22 | Aug/8 | 13 | 123.99 | 125.27 | 124.1(-0.02) | 124.05(-0.08) | 123.45(-0.22) | 123.51 | -0.2 | | 8 | 24(0.5) | 25 | [-2] | [-21] | [-2] | -55 | -86 | RG | 0.1 | Wait | | (-2) | -18 | -2 | -3 | -17 | -1,20 | 53 | | 23 | Aug/8 | 12 | 123.99 | 125.27 | 124.13(-0.05) | 124.15(-0.07) | 123.72(-0.18) | 123.53 | -0.2 | | 8 | 23(-0.1) | 20 | [-4] | [-18] | [4] | -59 | -45 | RG | -0.3 | Wait | | (-2) | -14 | 29 | -22 | -17 | -1,16 | 53 | | 24 | Aug/8 | 11 | 123.99 | 125.27 | 124.19(-0.07) | 124.24(-0.12) | 123.94(-0.29) | 123.08 | -0.4 | | 8 | 23(2.5) | -25 | [-6] | [-29] | [-14] | -75 | -93 | DT | -1.5 | OpenShort | | (-5) | -23 | -9 | -49 | -20 | -1.9,23 | 53 | | 25 | Aug/8 | 10 | 123.99 | 125.27 | 124.28(-0.07) | 124.39(-0.07) | 124.3(-0.2) | 123.22 | -0.3 | | 8 | 21(1.6) | -25 | [-6] | [-20] | [-24] | -46 | -69 | DT | -2.1 | OpenShort | | (-5) | -16 | -43 | -34 | -20 | -2,54 | 53 | | | | |
| 26 | Aug/8 | 9 | 123.99 | 125.27 | 124.37(-0.03) | 124.48(0.09) | 124.55(-0.07) | 123.9 | -0 | | 8 | 19(-0.2) | -10 | [-2] | [-3] | [-27] | 6 | -27 | DT | -1.3 | OpenShort? | | (-4) | -6 | -60 | -16 | -20 | -1,81 | 53 | | 27 | Aug/7 | 15 | 123.73 | 125.4 | 124.41(0.02) | 124.37(0.11) | 124.64(0.06) | 124.88 | 0.4 | | 12 | 19(3.2) | 50 | [2] | [10] | [6] | 71 | 35 | UT | 0.5 | OpenLong? | | (0) | 5 | 11 | 13 | 3 | 1,96 | 61 | | 28 | Aug/7 | 14 | 123.73 | 125.4 | 124.38(0.02) | 124.23(0.03) | 124.57(0.04) | 124.71 | 0.3 | | 12 | 16(0.2) | 50 | [2] | [6] | [3] | 57 | 20 | UT | 0.3 | OpenLong | | (2) | 3 | 0 | 5 | 20 | 0.7,89 | 61 | | 29 | Aug/7 | 13 | 123.73 | 125.4 | 124.35(0.02) | 124.19(-0.01) | 124.52(0.04) | 124.71 | 0.3 | | 12 | 16(0.1) | 50 | [2] | [4] | [10] | 54 | 20 | UT | 0.4 | OpenLong | | (2) | 3 | 18 | 6 | 20 | 0.8,84 | 61 | | 30 | Aug/7 | 12 | 123.73 | 125.4 | 124.33(0.01) | 124.2(-0.01) | 124.47(0.04) | 124.42 | 0.2 | | 12 | 16(0) | 50 | [1] | [4] | [-1] | 33 | 10 | CR | -0.1 | HoldShort | | (1) | 3 | -7 | 1 | 13 | 0.2,78 | 61 | | | | |
| 31 | Aug/7 | 11 | 123.73 | 125.4 | 124.33(0) | 124.21(0.06) | 124.42(0.26) | 124.53 | 0.3 | | 12 | 16(0) | 50 | [0] | [24] | [4] | 43 | 87 | UR | 0.2 | SmallShort | | (2) | 21 | 2 | 15 | 6 | 0.5,80 | 61 | | 32 | Aug/7 | 10 | 123.73 | 125.4 | 124.32(-0.01) | 124.14(0.01) | 124.1(0.15) | 124.49 | 0.3 | | 12 | 16(-0.2) | 50 | [-1] | [13] | [5] | 37 | 59 | UR | 0.8 | SmallShort | | (0) | 12 | -2 | 27 | 15 | 0.4,77 | 61 | | 33 | Aug/7 | 11 | 123.73 | 125.4 | 124.32(0) | 124.13(-0.01) | 123.91(0.04) | 124.53 | 0.3 | | 12 | 16(-0.1) | 50 | [0] | [4] | [12] | 30 | 30 | UR | 1.3 | SmallShort | | (-1) | 3 | 6 | 46 | 20 | 0.4,70 | 61 | | 34 | Aug/7 | 10 | 123.73 | 125.4 | 124.33(0.02) | 124.13(0) | 123.86(-0.01) | 124.43 | 0.2 | | 12 | 16(-0.4) | 50 | [2] | [0] | [13] | -2 | -13 | UT | 1.2 | OpenLong | | (-1) | -1 | 22 | 25 | 19 | 0.2,43 | 61 | | 35 | Aug/7 | 9 | 123.73 | 125.4 | 124.31(-0.02) | 124.14(-0.1) | 123.87(-0.11) | 124.08 | 0.1 | | 12 | 16(0.6) | 50 | [-2] | [-12] | [22] | -44 | -28 | RG | 0.4 | Wait? | | (-1) | -9 | 70 | -16 | 11 | -0.5,19 | 61 | | | | |
| 36 | Aug/4 | 15 | 123.32 | 125.42 | 124.33(-0.07) | 124.26(-0.15) | 124.01(-0.15) | 122.97 | -0.1 | | 14 | 16(6.1) | -15 | [-6] | [-19] | [-19] | -107 | -76 | DT | -2.2 | HoldShort? | | (-4) | -12 | -28 | -38 | -20 | -2.9,16 | 59 | | 37 | Aug/4 | 14 | 123.32 | 125.42 | 124.42(-0.1) | 124.45(-0.07) | 124.2(-0.12) | 123.42 | 0 | | 14 | 10(-2.3) | -30 | [-8] | [-14] | [-26] | -78 | -8 | DT | -2.2 | HoldShort | | (-5) | -10 | -60 | -14 | -20 | -2.9,45 | 59 | | 38 | Aug/4 | 13 | 123.32 | 125.42 | 124.54(-0.06) | 124.54(0.02) | 124.35(-0.06) | 124.38 | 0.3 | | 14 | 12(-2.1) | 10 | [-5] | [-5] | [-6] | 3 | 36 | RG | 0.1 | Wait | | (-5) | -5 | -27 | 24 | -8 | -0.4,63 | 59 | | 39 | Aug/4 | 12 | 123.32 | 125.42 | 124.61(-0.03) | 124.52(0.06) | 124.42(0.02) | 124.82 | 0.4 | | 14 | 14(-1.4) | 50 | [-2] | [4] | [12] | 7 | 56 | UR | 0.8 | SmallShort | | (-3) | 2 | 24 | 18 | 6 | 0.4,47 | 59 | | 40 | Aug/4 | 11 | 123.32 | 125.42 | 124.65(-0.03) | 124.45(0.02) | 124.39(-0.08) | 124.43 | 0.3 | | 14 | 16(-0.4) | 50 | [-2] | [-6] | [9] | -37 | -10 | RG | 0.1 | Wait | | (-4) | -6 | 34 | -12 | -7 | -0.4,23 | 59 | | | | |
| 41 | Aug/4 | 10 | 123.32 | 125.42 | 124.69(-0.06) | 124.42(-0.06) | 124.49(-0.18) | 123.89 | 0.2 | | 14 | 16(0.9) | 5 | [-5] | [-18] | [-12] | -68 | -45 | RG | -1.1 | SmallLong | | (-5) | -14 | -22 | -18 | -18 | -1.4,17 | 59 | | 42 | Aug/4 | 9 | 123.32 | 125.42 | 124.76(-0.02) | 124.5(-0.02) | 124.49(0) | 124.24 | 0.3 | | 14 | 15(0.3) | 15 | [-2] | [-1] | [-13] | -47 | -19 | RG | -0.9 | SmallLong? | | (-3) | 0 | -30 | -12 | -7 | -1,28 | 59 | | 43 | Aug/3 | 15 | 122.91 | 125.53 | 124.76(0) | 124.5(0) | 124.72(0.08) | 124.73 | 0.4 | | 17 | 15(1.7) | 50 | [0] | [8] | [2] | -2 | 21 | UR | 0 | SmallShort? | | (-1) | 6 | -1 | 9 | 9 | -0.1,51 | 67 | | 44 | Aug/3 | 14 | 122.91 | 125.53 | 124.79(-0.02) | 124.53(0.03) | 124.62(0.09) | 124.74 | 0.5 | | 17 | 13(-0.1) | 45 | [-2] | [9] | [-1] | -13 | 44 | RG | 0.2 | Wait | | (-1) | 7 | -12 | 18 | 3 | -0.1,40 | 67 | | 45 | Aug/3 | 13 | 122.91 | 125.53 | 124.81(-0.01) | 124.49(0.07) | 124.51(0.13) | 124.93 | 0.5 | | 17 | 13(-0.3) | 50 | [-1] | [14] | [6] | -12 | 54 | UR | 0.8 | SmallShort | | (0) | 11 | 4 | 22 | 11 | 0.2,33 | 67 | | | | |
| 46 | Aug/3 | 12 | 122.91 | 125.53 | 124.82(-0.02) | 124.4(0.02) | 124.35(0.06) | 124.87 | 0.5 | | 17 | 13(-0.4) | 50 | [-2] | [7] | [15] | -28 | 36 | UR | 1 | SmallShort | | (-2) | 5 | 32 | 16 | 20 | 0.1,20 | 67 | | 47 | Aug/3 | 11 | 122.91 | 125.53 | 124.85(-0.05) | 124.37(-0.14) | 124.27(-0.06) | 124.36 | 0.4 | | 17 | 14(0.1) | 30 | [-4] | [-10] | [6] | -66 | -4 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 2 | 20 | -0.9,7 | 67 | | 48 | Aug/3 | 10 | 122.91 | 125.53 | 124.91(-0.05) | 124.54(-0.12) | 124.34(-0.06) | 124.21 | 0.3 | | 17 | 14(-0.2) | 30 | [-4] | [-9] | [-3] | -79 | -24 | RG | -0.2 | Wait | | (-5) | -5 | 3 | -26 | 5 | -1.3,4 | 67 | | 49 | Aug/3 | 9 | 122.91 | 125.53 | 124.97(-0.08) | 124.69(-0.13) | 124.42(-0.04) | 124.16 | 0.3 | | 17 | 14(0.1) | 10 | [-7] | [-9] | [-5] | -75 | 14 | RG | -0.5 | Wait? | | (-5) | -3 | -2 | -25 | -3 | -1.4,10 | 67 | | 50 | Aug/2 | 15 | 122.4 | 125.48 | 125.07(-0.08) | 124.85(-0.08) | 124.47(0.01) | 124.19 | 0.4 | | 19 | 14(1.1) | 5 | [-7] | [-3] | [-12] | -72 | 16 | RG | -0.5 | Wait? | | (-5) | 1 | -21 | -24 | -17 | -1.6,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|