Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $135.3900      One month high (close): $150.1500

FANG Daily Change: -0.31%   Daily StdDev 1.46%   FANG EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $149.21(-0.31%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.8

Sample size 17   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -0.53%(53%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   145.55  148.68  150.08(0.01)  149.77(-0.14)  149.79(-0.06) 149.060.8    1614(-1)40[1][-7][-12]-66-103DR-1.2OpenShort    (1)-4-27-19-3-1.6,2467



Daily Trend: %
Up Forces: 150.08(hourly_sma_20 0.68%)   
Down Forces: 
Support Levels: 148.68(daily_ema_10 -0.25%)   145.55(daily_ema_20 -2.35%)   
Resistance Levels: 149.77(weak_hourly_sma_10 0.48%)   


 
2Aug/1112   145.55  148.68  150.06(0.05)  149.98(-0.09)  149.88(0.06) 149.840.9    1615(-2.4)50[3][4][-1]-17-56CR-0.1HoldShort    (2)4-6113-0.3,4167
3Aug/1111   145.55  148.68  149.98(0.08)  150.11(-0.05)  149.79(0.11) 1501    1617(-3.5)50[6][9][-1]-10-69CR0.3HoldShort    (3)8-7430,4067
4Aug/1110   145.55  148.68  149.86(0.12)  150.18(-0.02)  149.63(0.03) 150.191    1621(-4.5)50[8][5][5]-9-129UT0.6OpenLong    (5)213-180.3,3467
5Aug/119   145.55  148.68  149.68(0.12)  150.21(-0.04)  149.59(-0.11) 149.80.9    1625(-5.2)50[8][-5][0]-20-185RG0.2Wait?    (6)-89-10-140.1,2867
 


6Aug/1015   144.89  148.32  149.5(0.15)  150.27(-0.01)  149.76(-0.21) 149.531    1530(-6)50[10][-10][-5]-23-268DR-0.2OpenShort?    (6)-145-23-200,2776
7Aug/1014   144.89  148.32  149.28(0.02)  150.28(-0.07)  150.07(-0.25) 149.41    1536(-0.2)35[1][-17][-5]-7-96DR-0.4OpenShort    (8)-176-24-200.1,4176
8Aug/1013   144.89  148.32  149.25(0.01)  150.38(-0.11)  150.44(-0.19) 149.230.9    1537(0)15[1][-14][-16]10-75DR-0.7OpenShort    (1)-13-29-23-20-0,6076
9Aug/1012   144.89  148.32  149.24(0.01)  150.38(0)  150.73(-0.08) 150.061.1    1537(0.1)25[1][-3][-9]469DR-0.4OpenShort    (2)-5-18-11-190.5,8376
10Aug/1011   144.89  148.32  149.22(0.03)  150.55(0.1)  150.85(0.03) 150.571.2    1537(0.5)45[2][8][-8]6561CR-0.2HoldShort    (2)2-20-2-190.8,9576
 


11Aug/1010   144.89  148.32  149.18(0.05)  150.4(0.19)  150.81(0.23) 151.141.4    1536(1.6)50[3][25][0]79140UT0.2OpenLong    (3)15-15-21.2,9976
12Aug/109   144.89  148.32  149.1(0.04)  150.12(0.17)  150.46(0.08) 151.161.4    1534(1)50[3][14][7]80113UT0.4HoldLong?    (3)516651.3,9776
13Aug/915   144.38  147.8  149.04(0.04)  149.86(0.22)  150.34(-0.01) 150.691.4    1633(0.7)50[3][9][1]7254UT0.2OpenLong?    (2)-126-51.1,9480
14Aug/914   144.38  147.8  148.98(0.06)  149.53(0.25)  150.36(0.07) 150.631.4    1633(1.1)50[4][16][3]6556UT0.2OpenLong    (2)510-3-11.1,8780
15Aug/913   144.38  147.8  148.89(0.03)  149.15(0.28)  150.25(0.17) 150.331.3    1632(0.7)50[2][23][6]61115UT0.1OpenLong    (3)1124-8-51,8680
 


16Aug/912   144.38  147.8  148.84(0.03)  148.73(0.29)  149.99(0.11) 149.631.2    1631(0)50[2][19][-10]5446CR-0.3HoldShort    (1)7-24-4-180.6,8980
17Aug/911   144.38  147.8  148.8(0.06)  148.3(0.12)  149.82(0.31) 150.331.3    1631(1.3)50[4][27][1]75123UT0.4OpenLong    (3)20-2013201.1,9780
18Aug/910   144.38  147.8  148.71(0.08)  148.12(0.16)  149.36(0.5) 150.911.4    1630(2.5)50[5][42][21]85206UT1.2OpenLong    (4)332824201.6,9580
19Aug/99   144.38  147.8  148.59(0.01)  148.12(0)  148.62(0.39) 150.11.3    1627(0.4)50[1][28][24]66210UT1.2OpenLong?    (2)263825201.2,8680
20Aug/815   143.84  147.26  148.57(-0.03)  147.89(-0.05)  148.04(0.39) 149.011.1    1627(-1)50[-2][25][14]35192UR0.8SmallShort?    (-1)261424200.4,7581
 


21Aug/814   143.84  147.26  148.62(-0.04)  147.97(-0.07)  147.46(0.46) 148.611.1    1628(-0.5)50[-3][29][13]14197UR0.9SmallShort    (-3)30142920-0,6481
22Aug/813   143.84  147.26  148.68(-0.04)  148.07(-0.1)  146.79(-0.05) 148.211    1628(-0.3)50[-3][-6][15]-95RG1.1SmallShort    (-3)-3223120-0.4,5181
23Aug/812   143.84  147.26  148.74(-0.05)  148.22(-0.13)  146.87(-0.18) 147.580.8    1629(0.5)50[-3][-15][15]-38-72RG0.6Wait    (-4)-1228321-0.9,3581
24Aug/811   143.84  147.26  148.82(-0.09)  148.42(-0.13)  147.14(-0.41) 146.790.7    1628(1.8)10[-6][-31][3]-72-157RG-0.3Wait    (-4)-2724-7-20-1.6,1881
25Aug/810   143.84  147.26  148.95(-0.09)  148.62(-0.21)  147.74(-0.47) 146.110.5    1626(3.9)10[-6][-38][-1]-103-225BT-1.4OpenLong    (-6)-3132-32-20-2.4,781
 


26Aug/89   143.84  147.26  149.09(-0.15)  148.93(-0.24)  148.44(-0.62) 145.230.3    1622(13.4)-25[-10][-50][-60]-134-266DT-3.2HoldShort?    (-7)-41-120-62-20-3.8,1181
27Aug/715   143.26  146.95  149.31(-0.04)  149.29(-0.01)  149.36(-0.15) 148.661.1    189(0.7)5[-3][-9][-12]-51-38RG-1.8SmallLong?    (-1)-10-12-34-20-1.6,3980
28Aug/714   143.26  146.95  149.37(-0.03)  149.31(0.01)  149.58(-0.07) 149.021.2    188(-0.5)15[-2][-3][-12]-8-3RG-1.4SmallLong    (-2)-5-24-19-11-0.9,6580
29Aug/713   143.26  146.95  149.42(-0.01)  149.3(0.03)  149.69(0.13) 149.731.4    189(0)50[-1][11][3]5276UR0.1SmallShort    (-1)919110.8,8280
30Aug/712   143.26  146.95  149.43(0.05)  149.25(-0.01)  149.49(0.04) 149.711.4    189(-1.5)50[3][5][5]50-32UT0.5OpenLong    (-1)3113200.7,8280
 


31Aug/711   143.26  146.95  149.35(0.05)  149.27(-0.01)  149.43(0.14) 149.681.4    1810(-1.1)50[3][12][5]481UT0.5OpenLong    (3)9-225180.7,8080
32Aug/712   143.26  146.95  149.28(0.11)  149.28(0.01)  149.22(0.12) 149.721.4    1811(-6)50[7][12][4]26-70UT0.9OpenLong    (3)8310190.8,5680
33Aug/711   143.26  146.95  149.12(0.11)  149.27(0.03)  149.04(0.09) 149.631.3    1817(-4.1)50[7][11][12]11-80UT0.7OpenLong    (6)6309110.6,4680
34Aug/710   143.26  146.95  148.95(0.1)  149.22(-0.05)  148.9(-0.06) 148.771.2    1821(-4.3)50[7][-2][-10]-27-157DR-0.1OpenShort    (5)-4-21-14-12-0.2,2880
35Aug/711   143.26  146.95  148.8(0.11)  149.29(0.03)  148.99(-0.07) 149.381.3    1826(-2.9)50[7][0][7]-3-122UT0.3OpenLong    (7)-526-12-10.5,3580
 


36Aug/710   143.26  146.95  148.63(0.09)  149.24(-0.06)  149.09(-0.17) 148.631.1    1829(-3)50[6][-10][-7]-16-168DR-0.3OpenShort    (5)-11-5-23-160,3480
37Aug/79   143.26  146.95  148.49(0.09)  149.33(-0.07)  149.35(-0.1) 148.781.2    1832(-1.9)50[6][-5][-6]15-127DR-0.4OpenShort?    (6)-7-7-19-110.2,6080
38Aug/415   142.54  146.56  148.35(0.07)  149.44(-0.08)  149.5(-0.04) 148.981.3    1934(1.1)50[5][-1][-5]32-62DR-0.3OpenShort?    (5)-3-9-11-70.4,7285
39Aug/414   142.54  146.56  148.25(0.03)  149.56(-0.03)  149.56(-0.02) 149.231.3    1932(0.3)30[2][1][-9]5430CR-0.2HoldShort    (4)-1-24-3-40.6,8985
40Aug/413   142.54  146.56  148.2(0.06)  149.61(0.12)  149.59(0.14) 149.941.5    1932(1.1)50[4][16][2]7191UT0.2OpenLong    (3)876-111.1,9385
 


41Aug/412   142.54  146.56  148.11(0.09)  149.43(0.1)  149.38(0.05) 149.741.4    1931(0.7)50[5][10][1]6519UT0.2OpenLong    (3)341-51.1,8785
42Aug/411   142.54  146.56  147.97(0.1)  149.28(0.21)  149.31(-0.04) 149.621.4    1930(0.2)50[6][8][3]63-17UT0.2OpenLong    (5)-2151-201.1,8585
43Aug/410   142.54  146.56  147.82(0.13)  148.96(0.2)  149.37(-0.11) 149.191.3    1930(-0.9)50[8][4][-7]53-93CR-0.1HoldShort    (5)-7-8-9-200.9,8085
44Aug/49   142.54  146.56  147.63(0.11)  148.67(0.24)  149.54(-0.07) 149.431.4    1931(0.4)50[7][8][2]62-29UT-0.1OpenLong?    (7)-417-12-131.2,8285
45Aug/315   141.75  145.84  147.47(0.07)  148.32(0.2)  149.64(0.1) 148.961.3    2131(4.1)50[4][17][-9]6048CR-0.4HoldShort?    (5)6-16-16-101,8585
 


46Aug/314   141.75  145.84  147.37(0.07)  148.02(0.24)  149.49(0.15) 149.411.4    2127(1.3)50[4][21][-7]79101CR-0.1OpenShort    (5)9-17-13101.4,9485
47Aug/313   141.75  145.84  147.26(0.1)  147.66(0.27)  149.26(0.48) 149.91.5    2125(2.5)50[6][42][4]97203UT0.5OpenLong    (5)29-69201.9,9985
48Aug/312   141.75  145.84  147.12(0.11)  147.26(0.22)  148.55(0.51) 150.061.5    2123(3.6)50[7][42][16]108221UT1.2HoldLong    (5)30836202.3,10085
49Aug/311   141.75  145.84  146.96(0.11)  146.94(0.12)  147.79(0.56) 149.841.4    2119(4.1)50[7][42][34]118235UT1.9HoldLong    (6)335639202.7,10085
50Aug/310   141.75  145.84  146.8(0.03)  146.77(-0.01)  146.97(0.28) 148.231.2    2115(0.9)50[2][20][10]71146UT1.5OpenLong    (3)17024201.7,7885
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA