F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1400 One month high (close): $15.2300

F Daily Change: -0.16% Daily StdDev 2.16% F EMA_5_Trend: -1.18% 10Minute StdDev: $0.2966

Latest Price : $12.14(-0.16%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	13	13.31	12.83	12.46(-0.32)	12.17(-0.41)	12.1(-0.17)	12.06	-1.8	-22	44(0.3)	-50	[-15]	[-26]	[-7]	-81	-49	DT	-0.1	HoldShort	(-19)	-8	-24	3	0	-1.3,2	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.17(hourly_sma_10 0.91%) 12.46(hourly_sma_20 3.32%) 12.83(daily_ema_10 6.38%) 13.31(daily_ema_20 10.36%)

2	Aug/11	12	13.31	12.83	12.5(-0.24)	12.22(-0.41)	12.12(-0.08)	12.12	-1.8	-22	44(0.3)	-50	[-11]	[-21]	[10]	-81	-84	DP	0	OpenShort	(-15)	-4	16	4	20	-1.3,2	18
3	Aug/11	11	13.31	12.83	12.53(-0.32)	12.27(-0.57)	12.13(-0.16)	12.08	-1.8	-22	44(2.2)	-50	[-15]	[-29]	[-2]	-88	-84	DT	-0.2	OpenShort	(-15)	-7	-16	4	20	-1.5,0	18
4	Aug/11	10	13.31	12.83	12.57(-0.24)	12.34(-0.56)	12.15(-0.25)	12.12	-1.8	-22	42(2.5)	-50	[-11]	[-32]	[-2]	-90	-186	DT	-0.1	OpenShort	(-11)	-12	-4	5	-17	-1.6,0	18
5	Aug/11	9	13.31	12.83	12.6(-0.24)	12.41(-0.56)	12.18(-0.41)	12.13	-1.7	-22	39(3.1)	-50	[-11]	[-40]	[-4]	-94	-234	DT	-0.2	OpenShort?	(-15)	-19	-4	9	-20	-1.8,1	18

6	Aug/10	15	13.45	12.94	12.63(-0.24)	12.48(-0.4)	12.23(-0.73)	12.14	-1.8	-24	36(5.8)	-50	[-11]	[-52]	[-11]	-99	-333	DT	-0.4	OpenShort?	(-11)	-34	-16	9	-20	-2,1	19
7	Aug/10	14	13.45	12.94	12.66(-0.31)	12.53(-0.48)	12.32(-0.81)	12.18	-1.8	-24	30(3.6)	-50	[-14]	[-58]	[-9]	-104	-274	DT	-0.6	HoldShort	(-11)	-38	4	9	-20	-2.2,1	19
8	Aug/10	13	13.45	12.94	12.7(-0.24)	12.59(-0.47)	12.42(-0.96)	12.17	-1.8	-24	27(5.3)	-50	[-11]	[-64]	[-22]	-120	-420	DT	-1.3	HoldShort	(-11)	-44	-38	-5	-20	-2.8,0	19
9	Aug/10	12	13.45	12.94	12.73(-0.24)	12.65(-0.39)	12.54(-0.87)	12.27	-1.6	-24	21(5.8)	-50	[-11]	[-58]	[-31]	-125	-339	DT	-1.8	HoldShort	(-15)	-40	-53	-18	-20	-3,0	19
10	Aug/10	11	13.45	12.94	12.76(-0.16)	12.7(-0.31)	12.65(-0.55)	12.41	-1.4	-24	15(4.2)	-50	[-7]	[-41]	[-32]	-130	-249	DT	-2.2	HoldShort	(-8)	-26	-56	-38	-20	-3.2,0	19

11	Aug/10	10	13.45	12.94	12.78(-0.16)	12.74(-0.23)	12.72(-0.24)	12.56	-1.2	-24	11(2.2)	-50	[-7]	[-24]	[-24]	-104	-73	DT	-2	HoldShort	(-8)	-11	-41	-25	-20	-2.7,14	19
12	Aug/10	9	13.45	12.94	12.8(-0.08)	12.77(-0.16)	12.75(-0.08)	12.67	-1.1	-24	9(0.9)	-50	[-4]	[-14]	[-17]	-71	-41	DT	-1.2	OpenShort?	(-4)	-4	-44	-7	-16	-2,29	19
13	Aug/9	15	13.61	13.1	12.8(0)	12.77(0)	12.75(0)	12.79	-1.1	-22	8(0.1)	-50	[0]	[-4]	[2]	-16	-20	DP	0.5	OpenShort?	(0)	0	-4	21	0	-0.3,42	22
14	Aug/9	14	13.61	13.1	12.8(0)	12.77(0)	12.76(0.08)	12.8	-1.1	-22	8(-0.1)	-40	[0]	[0]	[5]	-28	11	UR	0.7	SmallShort	(0)	4	8	16	0	-0.2,27	22
15	Aug/9	13	13.61	13.1	12.81(-0.08)	12.79(0.08)	12.75(-0.16)	12.78	-1.1	-22	8(-0.4)	-50	[-4]	[-11]	[8]	-51	20	DP	0.5	OpenShort	(0)	-8	26	-9	8	-0.5,12	22

16	Aug/9	12	13.61	13.1	12.82(-0.08)	12.78(-0.08)	12.77(-0.23)	12.71	-1.2	-22	9(-0.7)	-50	[-4]	[-18]	[-8]	-80	-69	DT	-1	HoldShort	(-4)	-11	-4	-15	-20	-1.8,15	22
17	Aug/9	11	13.61	13.1	12.83(-0.16)	12.79(-0.16)	12.8(-0.23)	12.72	-1.2	-22	9(-0.4)	-50	[-8]	[-21]	[-17]	-75	14	DT	-1.2	HoldShort	(-8)	-11	-30	-33	-16	-1.6,15	22
18	Aug/9	10	13.61	13.1	12.83(0)	12.79(0)	12.83(0.08)	12.8	-1.1	-22	10(-0.8)	-40	[0]	[0]	[7]	-23	-19	UR	-0.4	SmallShort	(-4)	4	26	-6	-8	-0.7,45	22
19	Aug/9	9	13.61	13.1	12.85(-0.16)	12.81(-0.16)	12.82(-0.08)	12.73	-1.2	-22	10(-0.1)	-50	[-8]	[-13]	[-20]	-35	54	DT	-1.2	OpenShort?	(-4)	-4	-55	-5	-8	-1.6,55	22
20	Aug/8	15	13.73	13.2	12.85(0)	12.83(0.08)	12.83(0.23)	12.88	-1.1	-22	11(-0.3)	-30	[0]	[10]	[8]	24	69	UR	0.7	SmallShort?	(-4)	11	8	30	0	0.1,71	23

21	Aug/8	14	13.73	13.2	12.87(-0.16)	12.83(0)	12.8(0.16)	12.86	-1.1	-22	11(-1.5)	-50	[-8]	[3]	[8]	-4	194	UR	0.7	SmallShort	(-4)	8	0	23	20	-0.1,49	23
22	Aug/8	13	13.73	13.2	12.89(-0.08)	12.83(0)	12.78(-0.08)	12.86	-1.1	-22	12(-1.1)	-50	[-4]	[-8]	[12]	-20	42	DP	0.9	OpenShort	(-4)	-4	26	22	0	-0.3,38	23
23	Aug/8	12	13.73	13.2	12.9(-0.08)	12.82(-0.08)	12.79(-0.16)	12.79	-1.2	-22	13(-0.7)	-50	[-4]	[-14]	[2]	-65	-50	DP	0	OpenShort	(-4)	-8	4	6	0	-1.1,13	23
24	Aug/8	11	13.73	13.2	12.91(-0.08)	12.82(0)	12.81(-0.08)	12.78	-1.3	-22	14(-0.1)	-50	[-4]	[-8]	[4]	-74	-39	DP	-0.3	OpenShort	(-7)	-4	18	-9	-8	-1.2,6	23
25	Aug/8	10	13.73	13.2	12.92(-0.15)	12.83(-0.16)	12.82(-0.23)	12.73	-1.3	-22	14(1.3)	-50	[-7]	[-20]	[-8]	-87	-57	DT	-0.8	OpenShort	(-7)	-11	-4	-11	-20	-1.8,8	23

26	Aug/8	9	13.73	13.2	12.94(-0.08)	12.85(-0.23)	12.85(-0.16)	12.74	-1.3	-22	13(1.5)	-50	[-4]	[-17]	[-17]	-84	-110	DT	-1.1	OpenShort?	(-4)	-8	-55	-3	20	-2,16	23
27	Aug/7	15	13.84	13.27	12.94(0)	12.85(0)	12.87(0.08)	12.89	-1.2	-22	11(0.3)	-50	[0]	[-0]	[1]	-47	-29	UR	0.2	SmallShort?	(0)	4	0	9	-8	-0.7,21	22
28	Aug/7	14	13.84	13.27	12.95(-0.08)	12.88(-0.08)	12.86(0.08)	12.89	-1.2	-22	11(0)	-50	[-4]	[-3]	[9]	-55	52	DP	0.4	OpenShort	(-4)	4	15	9	20	-0.7,13	22
29	Aug/7	13	13.84	13.27	12.96(-0.08)	12.89(-0.15)	12.86(0)	12.85	-1.3	-22	11(0.3)	-50	[-4]	[-8]	[-1]	-74	1	DT	0	OpenShort	(0)	0	-4	7	-8	-1.3,9	22
30	Aug/7	12	13.84	13.27	12.97(-0.08)	12.91(-0.08)	12.86(0)	12.86	-1.3	-22	11(0.3)	-50	[-4]	[-7]	[1]	-75	1	DP	0.1	OpenShort	(-4)	0	0	12	-16	-1.3,8	22

31	Aug/7	11	13.84	13.27	12.97(0)	12.92(-0.23)	12.85(-0.23)	12.86	-1.3	-22	11(0.3)	-50	[0]	[-21]	[6]	-83	-149	DP	0.1	OpenShort	(-4)	-11	8	7	20	-1.5,5	22
32	Aug/7	10	13.84	13.27	12.98(-0.15)	12.95(-0.15)	12.88(-0.23)	12.84	-1.3	-22	10(0.8)	-50	[-7]	[-20]	[-1]	-94	-17	DT	-0.5	HoldShort	(-4)	-11	4	-3	-20	-1.8,1	22
33	Aug/7	9	13.84	13.27	13(-0.08)	12.97(-0.23)	12.91(-0.23)	12.83	-1.3	-22	9(0.9)	-50	[-4]	[-21]	[-11]	-110	-109	DT	-1.1	CloseShort?	(-7)	-11	-4	-26	-20	-2.4,0	22
34	Aug/4	15	13.95	13.37	13.01(-0.15)	13(-0.15)	12.94(-0.31)	12.84	-1.4	-22	9(1.2)	-50	[-7]	[-24]	[-12]	-103	-56	DT	-1.5	HoldShort?	(-4)	-15	-22	-23	-15	-2.6,12	24
35	Aug/4	14	13.95	13.37	13.03(-0.15)	13.02(-0.08)	12.98(-0.15)	12.9	-1.4	-22	7(-4.8)	-50	[-7]	[-14]	[-19]	-86	12	DT	-1.4	HoldShort	(-4)	-7	-36	-18	-20	-2.3,22	24

36	Aug/4	13	13.95	13.37	13.05(-0.15)	13.03(0.08)	13(-0.08)	13	-1.2	-22	12(-3.6)	-50	[-7]	[-7]	[-2]	-31	89	DT	0	OpenShort	(-7)	-4	4	1	-20	-0.5,32	24
37	Aug/4	12	13.95	13.37	13.07(-0.15)	13.03(0)	13.01(-0.15)	12.99	-1.2	-22	16(-2.5)	-50	[-7]	[-13]	[-3]	-35	52	DT	-0.2	OpenShort	(-11)	-7	0	0	-20	-0.7,33	24
38	Aug/4	11	13.95	13.37	13.09(-0.15)	13.03(0)	13.03(-0.15)	12.99	-1.2	-22	18(-1.4)	-50	[-7]	[-13]	[-3]	-33	32	DT	-0.3	OpenShort	(-7)	-7	-4	-6	-8	-0.7,35	24
39	Aug/4	10	13.95	13.37	13.11(-0.15)	13.03(0)	13.05(-0.08)	13	-1.2	-22	20(-0.5)	-50	[-7]	[-9]	[-1]	-33	49	DT	-0.3	OpenShort	(-7)	-4	-4	-0	0	-0.7,35	24
40	Aug/4	9	13.95	13.37	13.13(-0.08)	13.02(-0.08)	13.05(0)	13.01	-1.2	-22	20(0)	-50	[-4]	[-7]	[-8]	-35	-10	DT	-0.3	OpenShort?	(-4)	0	-25	0	0	-0.8,35	24

41	Aug/3	15	14.05	13.47	13.14(-0.08)	13.03(0.08)	13.06(0.23)	13.08	-1.3	-21	20(-0.8)	-50	[-4]	[8]	[5]	-15	88	UR	0.1	SmallShort?	(-4)	11	0	13	20	-0.4,45	18
42	Aug/3	14	14.05	13.47	13.14(0)	13.03(0)	13.03(0.23)	13.08	-1.3	-21	21(0.1)	-45	[0]	[7]	[0]	-32	7	RG	0.3	Wait	(-4)	11	-7	15	0	-0.4,28	18
43	Aug/3	13	14.05	13.47	13.14(0)	13.03(0)	13(0.15)	13.1	-1.3	-21	21(0)	-25	[0]	[4]	[13]	-36	-2	UR	0.6	SmallShort	(-4)	7	18	17	20	-0.3,22	18
44	Aug/3	12	14.05	13.47	13.15(-0.08)	13.02(-0.08)	13(0)	13.05	-1.3	-21	21(0.2)	-50	[-4]	[-6]	[14]	-54	1	DP	0.4	OpenShort	(0)	0	25	12	20	-0.6,11	18
45	Aug/3	11	14.05	13.47	13.15(0)	13.03(-0.31)	12.98(-0.15)	12.98	-1.4	-21	21(0.7)	-40	[0]	[-18]	[10]	-77	-178	DP	0	OpenShort	(-4)	-7	15	2	20	-1.2,3	18

46	Aug/3	10	14.05	13.47	13.16(-0.15)	13.07(-0.38)	13(-0.15)	12.94	-1.5	-21	20(1.3)	-50	[-7]	[-21]	[-5]	-88	-58	DT	-0.4	OpenShort	(-4)	-7	-4	-3	-20	-1.5,0	18
47	Aug/3	9	14.05	13.47	13.16(0)	13.12(-0.38)	13.02(-0.15)	12.95	-1.5	-21	19(1.1)	-50	[0]	[-19]	[-7]	-90	-208	DR	-0.5	HoldShort?	(-4)	-7	-22	-4	8	-1.6,0	18
48	Aug/2	15	14.15	13.56	13.16(0)	13.17(-0.23)	13.04(-0.15)	13.01	-1.5	-23	18(0)	-50	[0]	[-17]	[-11]	-83	-168	DR	-0.2	HoldShort?	(0)	-7	-11	-28	-20	-1.3,0	15
49	Aug/2	14	14.15	13.56	13.18(-0.08)	13.2(-0.23)	13.06(-0.15)	13.04	-1.5	-23	18(0.6)	-50	[-4]	[-17]	[-8]	-78	-66	DT	-0.2	HoldShort	(0)	-7	-4	-26	-20	-1.1,0	15
50	Aug/2	13	14.15	13.56	13.19(-0.08)	13.23(-0.15)	13.08(-0.53)	13.05	-1.5	-23	17(0.6)	-50	[-4]	[-33]	[-9]	-78	-161	DT	-0.2	HoldShort	(-4)	-25	0	-26	-20	-1.1,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI