|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.9700 One month high (close): $97.2200
EMR Daily Change: 0.24% Daily StdDev 1.28% EMR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $95.74(0.24%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 93.54 | 95.14 | 96.2(-0.02) | 95.73(-0.04) | 95.91(0.08) | 95.84 | 1.1 | | 13 | 26(0.1) | 50 | [-2] | [8] | [-3] | -32 | 0 | RG | -0.1 | Wait | | (-2) | 6 | -14 | 2 | 14 | -0.7,36 | 67 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.73(hourly_sma_10 -0.11%)
Support Levels: 95.14(daily_ema_10 -0.73%) 93.54(daily_ema_20 -2.4%)
Resistance Levels: 96.2(weak_hourly_sma_20 0.38%)
|
| | | 2 | Aug/11 | 12 | 93.54 | 95.14 | 96.22(-0.02) | 95.77(0.01) | 95.83(0.11) | 96.01 | 1.2 | | 13 | 26(0.1) | 50 | [-2] | [12] | [6] | -21 | 28 | UR | 0.3 | SmallShort | | (-2) | 9 | 6 | 14 | 17 | -0.4,39 | 67 | | 3 | Aug/11 | 11 | 93.54 | 95.14 | 96.24(-0.01) | 95.76(-0.09) | 95.72(0.12) | 95.94 | 1.1 | | 13 | 26(0.2) | 50 | [-1] | [9] | [4] | -32 | 10 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 16 | 20 | -0.6,33 | 67 | | 4 | Aug/11 | 10 | 93.54 | 95.14 | 96.25(0.01) | 95.85(-0.09) | 95.61(0.13) | 96.01 | 1.2 | | 13 | 26(-0.2) | 50 | [1] | [10] | [13] | -37 | 3 | UT | 0.7 | OpenLong | | (-1) | 10 | 24 | 15 | 20 | -0.4,23 | 67 | | 5 | Aug/11 | 9 | 93.54 | 95.14 | 96.24(0.01) | 95.94(-0.12) | 95.49(-0.06) | 95.72 | 1 | | 13 | 26(-0.4) | 50 | [1] | [-6] | [9] | -62 | -75 | RG | 0.4 | Wait? | | (-1) | -5 | 20 | 11 | 5 | -1,13 | 67 | | | | |
| 6 | Aug/10 | 15 | 93.35 | 94.69 | 96.23(-0.02) | 96.06(-0.1) | 95.55(-0.17) | 95.48 | 1 | | 11 | 26(0.2) | 40 | [-2] | [-15] | [-1] | -80 | -101 | RG | -0.1 | Wait? | | (0) | -13 | 0 | 1 | -17 | -1.4,5 | 70 | | 7 | Aug/10 | 14 | 93.35 | 94.69 | 96.25(-0.08) | 96.16(-0.16) | 95.71(-0.1) | 95.48 | 1 | | 11 | 26(0.7) | 20 | [-6] | [-13] | [1] | -82 | -26 | RG | -0.4 | Wait | | (-2) | -8 | 12 | -11 | -16 | -1.4,3 | 70 | | 8 | Aug/10 | 13 | 93.35 | 94.69 | 96.33(-0.08) | 96.31(-0.18) | 95.81(-0.29) | 95.34 | 1 | | 11 | 25(1.1) | -15 | [-6] | [-28] | [-10] | -95 | -92 | DT | -0.9 | OpenShort | | (-6) | -23 | -8 | -24 | -20 | -1.9,3 | 70 | | 9 | Aug/10 | 12 | 93.35 | 94.69 | 96.41(-0.09) | 96.48(-0.13) | 96.09(-0.32) | 95.44 | 1 | | 11 | 24(1.5) | -25 | [-7] | [-29] | [-23] | -82 | -90 | DT | -1.3 | OpenShort | | (-7) | -25 | -48 | -23 | -20 | -2,18 | 70 | | 10 | Aug/10 | 11 | 93.35 | 94.69 | 96.5(-0.05) | 96.61(-0.05) | 96.4(-0.17) | 96.02 | 1.3 | | 11 | 23(0.3) | 10 | [-4] | [-14] | [-13] | -48 | -42 | RG | -0.8 | SmallLong | | (-5) | -13 | -18 | -30 | -20 | -1,27 | 70 | | | | |
| 11 | Aug/10 | 10 | 93.35 | 94.69 | 96.55(-0.01) | 96.66(0.01) | 96.56(-0.01) | 96.24 | 1.4 | | 11 | 23(-0.6) | 50 | [-1] | [2] | [1] | -22 | -22 | UR | -0.7 | SmallShort | | (-2) | -1 | 21 | -23 | -20 | -0.7,46 | 70 | | 12 | Aug/10 | 9 | 93.35 | 94.69 | 96.56(-0.05) | 96.65(-0.06) | 96.57(-0.25) | 95.99 | 1.3 | | 11 | 23(1.6) | -5 | [-4] | [-20] | [-27] | -12 | -73 | RG | -1.2 | SmallLong? | | (-3) | -19 | -63 | -18 | -20 | -1.2,68 | 70 | | 13 | Aug/9 | 15 | 93.18 | 94.34 | 96.56(0) | 96.71(0.06) | 96.81(-0.05) | 96.75 | 1.8 | | 11 | 22(-0.8) | 40 | [0] | [1] | [-6] | 42 | -3 | CR | -0.1 | HoldShort? | | (0) | -4 | -18 | 6 | -11 | 0.3,84 | 67 | | 14 | Aug/9 | 14 | 93.18 | 94.34 | 96.61(0.01) | 96.65(0.1) | 96.86(0.03) | 96.97 | 1.9 | | 11 | 22(0.4) | 50 | [1] | [9] | [3] | 48 | 37 | UT | 0.2 | OpenLong | | (0) | 2 | 10 | -4 | 0 | 0.8,78 | 67 | | 15 | Aug/9 | 13 | 93.18 | 94.34 | 96.6(0.03) | 96.55(0.15) | 96.83(0.08) | 96.84 | 1.8 | | 11 | 22(0.1) | 50 | [2] | [15] | [9] | 42 | 10 | UT | 0 | OpenLong | | (2) | 6 | 29 | -4 | -4 | 0.6,77 | 67 | | | | |
| 16 | Aug/9 | 12 | 93.18 | 94.34 | 96.57(0.04) | 96.41(0.05) | 96.83(0) | 96.48 | 1.7 | | 11 | 22(-2.6) | 45 | [3] | [6] | [-15] | 24 | -49 | CR | -0.6 | HoldShort | | (0) | 0 | -42 | -2 | -10 | -0.2,79 | 67 | | 17 | Aug/9 | 11 | 93.18 | 94.34 | 96.53(0.05) | 96.36(0.02) | 96.75(0.14) | 96.99 | 1.9 | | 11 | 24(0.4) | 50 | [4] | [15] | [6] | 60 | 36 | UT | 0.5 | OpenLong | | (6) | 11 | -3 | 18 | 20 | 1,85 | 67 | | 18 | Aug/9 | 10 | 93.18 | 94.34 | 96.48(0.02) | 96.36(0) | 96.61(0.21) | 97.03 | 1.9 | | 11 | 24(0.6) | 50 | [2] | [19] | [15] | 55 | 93 | UT | 0.9 | OpenLong | | (5) | 16 | 21 | 22 | 20 | 1.2,75 | 67 | | 19 | Aug/9 | 9 | 93.18 | 94.34 | 96.46(-0.03) | 96.34(-0.06) | 96.41(0.16) | 96.77 | 1.8 | | 11 | 23(-1.2) | 50 | [-2] | [12] | [13] | 30 | 98 | UR | 0.8 | SmallShort? | | (0) | 12 | 21 | 17 | 20 | 0.7,62 | 67 | | 20 | Aug/8 | 15 | 92.97 | 93.97 | 96.49(-0.01) | 96.4(-0.03) | 96.26(0.2) | 96.52 | 1.9 | | 11 | 25(-1.5) | 50 | [-1] | [17] | [9] | 7 | 59 | UR | 0.5 | SmallShort? | | (-3) | 15 | 13 | 20 | 14 | 0.1,54 | 70 | | | | |
| 21 | Aug/8 | 14 | 92.97 | 93.97 | 96.5(-0.02) | 96.43(-0.05) | 96.07(0.1) | 96.37 | 1.8 | | 11 | 26(0) | 50 | [-2] | [9] | [4] | -12 | 33 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | 18 | 7 | -0.3,46 | 70 | | 22 | Aug/8 | 13 | 92.97 | 93.97 | 96.52(-0.03) | 96.48(-0.03) | 95.97(-0.11) | 96.37 | 1.8 | | 11 | 26(-0.5) | 50 | [-2] | [-7] | [10] | -21 | -18 | RG | 0.8 | SmallShort | | (-2) | -9 | 21 | 17 | 2 | -0.3,37 | 70 | | 23 | Aug/8 | 12 | 92.97 | 93.97 | 96.52(0) | 96.51(-0.07) | 96.08(-0.2) | 96.12 | 1.7 | | 11 | 27(0.2) | 50 | [0] | [-15] | [3] | -53 | -89 | RG | 0.1 | Wait | | (-3) | -15 | 15 | -8 | -14 | -0.9,20 | 70 | | 24 | Aug/8 | 11 | 92.97 | 93.97 | 96.55(-0.03) | 96.58(-0.07) | 96.27(-0.27) | 95.94 | 1.6 | | 11 | 26(1.2) | 35 | [-2] | [-21] | [1] | -66 | -97 | RG | -0.7 | Wait | | (-2) | -21 | 34 | -42 | -20 | -1.2,14 | 70 | | 25 | Aug/8 | 10 | 92.97 | 93.97 | 96.58(-0.06) | 96.65(-0.09) | 96.53(-0.3) | 95.53 | 1.4 | | 11 | 25(3.9) | 0 | [-5] | [-24] | [-23] | -71 | -125 | RG | -2.1 | SmallLong | | (-3) | -23 | -31 | -48 | -20 | -2.2,34 | 70 | | | | |
| 26 | Aug/8 | 9 | 92.97 | 93.97 | 96.58(0) | 96.74(0.03) | 96.82(-0.16) | 95.9 | 1.6 | | 11 | 21(0.2) | 15 | [0] | [-8] | [-39] | -30 | -119 | DR | -2.3 | OpenShort? | | (-4) | -12 | -84 | -35 | -20 | -1.8,65 | 70 | | 27 | Aug/7 | 15 | 92.72 | 93.56 | 96.64(0.06) | 96.71(0.09) | 96.98(0.03) | 96.93 | 2.3 | | 12 | 21(-3.4) | 50 | [5] | [11] | [-4] | 61 | -20 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 4 | -2 | 0.7,93 | 73 | | 28 | Aug/7 | 14 | 92.72 | 93.56 | 96.58(0.04) | 96.62(0.04) | 96.95(0.07) | 97.1 | 2.4 | | 12 | 25(0.8) | 50 | [3] | [12] | [2] | 72 | 27 | UT | 0.3 | OpenLong | | (6) | 5 | -6 | 9 | 20 | 1.2,92 | 73 | | 29 | Aug/7 | 13 | 92.72 | 93.56 | 96.54(0.03) | 96.58(0.01) | 96.88(0.13) | 97.18 | 2.5 | | 12 | 24(1.5) | 50 | [2] | [15] | [14] | 74 | 73 | UT | 0.7 | OpenLong | | (4) | 10 | 25 | 12 | 20 | 1.5,86 | 73 | | 30 | Aug/7 | 12 | 92.72 | 93.56 | 96.51(0.08) | 96.57(-0.01) | 96.75(0.08) | 96.87 | 2.3 | | 12 | 22(-4.1) | 50 | [6] | [12] | [4] | 50 | -19 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 5 | 18 | 0.9,77 | 73 | | | | |
| 31 | Aug/7 | 11 | 92.72 | 93.56 | 96.43(0.08) | 96.58(0.02) | 96.67(0.25) | 96.82 | 2.3 | | 12 | 26(-3.2) | 50 | [6] | [26] | [5] | 46 | 22 | UT | 0.3 | OpenLong | | (6) | 19 | 7 | 12 | 13 | 0.8,76 | 73 | | 32 | Aug/7 | 12 | 92.72 | 93.56 | 96.35(0.06) | 96.56(-0.02) | 96.43(0.15) | 96.73 | 2.2 | | 12 | 30(-1.5) | 50 | [5] | [16] | [2] | 39 | 19 | UT | 0.6 | OpenLong | | (6) | 12 | -7 | 14 | 20 | 0.7,71 | 73 | | 33 | Aug/7 | 11 | 92.72 | 93.56 | 96.29(0.07) | 96.58(0.06) | 96.29(0.02) | 96.82 | 2.3 | | 12 | 31(-0.5) | 50 | [5] | [10] | [10] | 36 | -3 | UT | 0.9 | OpenLong | | (6) | 2 | 20 | 22 | 0 | 0.9,63 | 73 | | 34 | Aug/7 | 10 | 92.72 | 93.56 | 96.22(0.06) | 96.52(0.01) | 96.27(-0.15) | 96.58 | 2.1 | | 12 | 32(-1.5) | 50 | [5] | [-5] | [5] | 9 | -55 | RG | 0.5 | Wait | | (5) | -12 | 15 | -3 | 1 | 0.6,44 | 73 | | 35 | Aug/7 | 9 | 92.72 | 93.56 | 96.16(0.05) | 96.51(-0.03) | 96.41(-0.07) | 96.4 | 2 | | 12 | 33(-0.9) | 50 | [4] | [-1] | [18] | -3 | -45 | RG | -0 | Wait? | | (5) | -5 | 64 | -21 | -3 | 0.4,37 | 73 | | | | |
| 36 | Aug/4 | 15 | 92.32 | 93.03 | 96.11(-0.02) | 96.54(-0.05) | 96.48(-0.23) | 95.63 | 2 | | 11 | 34(-2.9) | 5 | [-2] | [-16] | [-21] | -29 | -87 | RG | -1.4 | SmallLong? | | (0) | -18 | -33 | -32 | -20 | -0.8,41 | 71 | | 37 | Aug/4 | 14 | 92.32 | 93.03 | 96.13(0.23) | 96.59(0.04) | 96.7(-0.19) | 96.03 | 2.2 | | 11 | 37(-33.5) | 50 | [18] | [-5] | [-27] | 19 | -280 | DR | -1.1 | OpenShort | | (0) | -15 | -63 | -15 | -20 | -0.2,74 | 71 | | 38 | Aug/4 | 13 | 92.32 | 93.03 | 95.91(0.27) | 96.55(0.06) | 96.88(0.11) | 96.79 | 2.7 | | 11 | 70(-19.1) | 50 | [21] | [20] | [-10] | 61 | -146 | CR | -0.1 | HoldShort | | (22) | 9 | -30 | 0 | 6 | 0.8,91 | 71 | | 39 | Aug/4 | 12 | 92.32 | 93.03 | 95.65(0.31) | 96.49(0.06) | 96.77(0.18) | 97.16 | 2.9 | | 11 | 89(-14.6) | 50 | [24] | [26] | [12] | 67 | -97 | UT | 0.3 | OpenLong | | (25) | 14 | 29 | -1 | 20 | 1,92 | 71 | | 40 | Aug/4 | 11 | 92.32 | 93.03 | 95.35(0.28) | 96.43(0.16) | 96.6(0.01) | 96.81 | 2.7 | | 11 | 104(-10.9) | 50 | [22] | [16] | [4] | 65 | -118 | UT | 0.1 | OpenLong | | (24) | 1 | 13 | 2 | -7 | 0.9,92 | 71 | | | | |
| 41 | Aug/4 | 10 | 92.32 | 93.03 | 95.08(0.28) | 96.28(0.14) | 96.59(0.1) | 96.66 | 2.6 | | 11 | 115(-9.4) | 50 | [22] | [22] | [-9] | 61 | -77 | CR | 0 | HoldShort | | (25) | 8 | -24 | -3 | -2 | 0.8,91 | 71 | | 42 | Aug/4 | 9 | 92.32 | 93.03 | 94.81(0.31) | 96.15(0.17) | 96.49(0.28) | 96.95 | 2.8 | | 11 | 124(-3.9) | 50 | [24] | [38] | [22] | 70 | -2 | UT | 0.2 | OpenLong? | | (25) | 22 | 59 | -0 | 20 | 1,95 | 71 | | 43 | Aug/3 | 15 | 91.99 | 92.59 | 94.52(0.28) | 95.99(0.07) | 96.49(0) | 96.24 | 2.6 | | 11 | 128(-5.7) | 50 | [22] | [12] | [-5] | 58 | -91 | CR | 0 | HoldShort? | | (22) | 0 | -16 | -2 | 2 | 0.8,88 | 66 | | 44 | Aug/3 | 14 | 91.99 | 92.59 | 94.26(0.29) | 95.92(0.13) | 96.22(-0.03) | 96.43 | 2.7 | | 11 | 134(-2.2) | 50 | [22] | [12] | [-7] | 70 | -55 | CR | 0.1 | HoldShort | | (25) | -2 | -23 | 1 | 11 | 1,95 | 66 | | 45 | Aug/3 | 13 | 91.99 | 92.59 | 93.99(0.3) | 95.8(0.14) | 96.25(0.3) | 96.71 | 2.9 | | 11 | 136(0.5) | 50 | [23] | [38] | [21] | 71 | 76 | UT | 0.2 | OpenLong | | (25) | 23 | 55 | -1 | 20 | 1.2,91 | 66 | | | | |
| 46 | Aug/3 | 12 | 91.99 | 92.59 | 93.71(0.27) | 95.67(-0.01) | 95.96(0.17) | 96.05 | 2.5 | | 11 | 136(-0.4) | 50 | [21] | [22] | [12] | 63 | 32 | UT | 0 | OpenLong | | (22) | 13 | 32 | -6 | 20 | 1,88 | 66 | | 47 | Aug/3 | 11 | 91.99 | 92.59 | 93.46(0.25) | 95.68(0.42) | 95.8(0.04) | 95.67 | 2.2 | | 11 | 136(-0.6) | 50 | [19] | [28] | [-23] | 67 | 11 | CR | -0.1 | HoldShort | | (21) | 3 | -47 | -0 | -20 | 1,92 | 66 | | 48 | Aug/3 | 10 | 91.99 | 92.59 | 93.23(0.28) | 95.28(0.47) | 95.76(0.13) | 96.24 | 2.6 | | 11 | 137(2.8) | 50 | [21] | [37] | [-8] | 75 | 83 | CR | 0.2 | HoldShort | | (24) | 10 | -31 | 25 | -20 | 1.3,92 | 66 | | 49 | Aug/3 | 9 | 91.99 | 92.59 | 92.97(0.3) | 94.83(0.59) | 95.64(0.3) | 96.62 | 2.8 | | 11 | 134(9.2) | 50 | [23] | [55] | [43] | 82 | 176 | UT | 0.4 | OpenLong? | | (25) | 23 | 113 | 27 | 10 | 1.7,89 | 66 | | 50 | Aug/2 | 15 | 91.61 | 92.15 | 92.69(0.21) | 94.27(0.43) | 95.35(-0.04) | 95.27 | 2.5 | | 9 | 125(-12) | 50 | [16] | [21] | [4] | 68 | 70 | UT | -0 | OpenLong? | | (19) | -3 | 4 | 23 | -15 | 1.3,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|