|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $139.4800 One month high (close): $148.8200
AWK Daily Change: 0.52% Daily StdDev 1.14% AWK EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $140.2(0.52%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 144.46 | 142.46 | 140.78(-0.06) | 139.99(-0.09) | 139.63(-0.04) | 139.8 | -1.6 | | -14 | 31(0.9) | -50 | [-5] | [-12] | [5] | -68 | -21 | DP | 0.2 | OpenShort | | (-7) | -4 | 13 | 4 | 7 | -1.1,10 | 26 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.99(hourly_sma_10 0.14%) 140.78(hourly_sma_20 0.7%) 142.46(daily_ema_10 1.9%) 144.46(daily_ema_20 3.33%)
|
| | | 2 | Aug/11 | 12 | 144.46 | 142.46 | 140.87(-0.06) | 140.12(-0.12) | 139.68(-0.06) | 139.61 | -1.6 | | -14 | 31(1.3) | -50 | [-5] | [-16] | [4] | -75 | -45 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | 10 | 3 | -1.4,10 | 26 | | 3 | Aug/11 | 11 | 144.46 | 142.46 | 140.95(-0.06) | 140.29(-0.1) | 139.77(-0.13) | 139.51 | -1.7 | | -14 | 29(2.4) | -50 | [-5] | [-21] | [-10] | -86 | -72 | DT | -0.3 | OpenShort | | (-5) | -11 | -26 | 5 | -20 | -1.7,7 | 26 | | 4 | Aug/11 | 10 | 144.46 | 142.46 | 141.04(-0.04) | 140.43(-0.08) | 139.95(-0.1) | 139.91 | -1.5 | | -14 | 27(1.3) | -50 | [-4] | [-17] | [11] | -79 | -65 | DP | -0.1 | OpenShort | | (-4) | -9 | 32 | 6 | -5 | -1.4,6 | 26 | | 5 | Aug/11 | 9 | 144.46 | 142.46 | 141.09(-0.08) | 140.54(-0.16) | 140.09(-0.19) | 139.41 | -1.7 | | -14 | 26(3.5) | -50 | [-7] | [-29] | [-13] | -105 | -89 | DT | -0.9 | HoldShort? | | (-5) | -17 | -32 | -4 | -20 | -2.2,0 | 26 | | | | |
| 6 | Aug/10 | 15 | 144.78 | 143.12 | 141.21(-0.09) | 140.76(-0.12) | 140.35(-0.15) | 139.92 | -1.8 | | -13 | 22(-0.8) | -50 | [-8] | [-25] | [-7] | -100 | -39 | DT | -0.7 | CloseShort? | | (-6) | -13 | -13 | -7 | -16 | -2,0 | 21 | | 7 | Aug/10 | 14 | 144.78 | 143.12 | 141.34(-0.08) | 140.93(-0.16) | 140.56(-0.19) | 140.13 | -1.7 | | -13 | 23(0.8) | -50 | [-7] | [-30] | [-7] | -97 | -59 | DT | -0.7 | HoldShort | | (-7) | -17 | -15 | -7 | -8 | -1.9,1 | 21 | | 8 | Aug/10 | 13 | 144.78 | 143.12 | 141.46(-0.07) | 141.15(-0.13) | 140.83(-0.04) | 140.37 | -1.6 | | -13 | 22(0.2) | -50 | [-6] | [-15] | [-9] | -94 | -22 | DT | -0.8 | HoldShort | | (-7) | -4 | -21 | -10 | -10 | -1.8,1 | 21 | | 9 | Aug/10 | 12 | 144.78 | 143.12 | 141.56(-0.06) | 141.33(-0.09) | 140.89(-0.06) | 140.69 | -1.5 | | -13 | 22(-0.1) | -50 | [-5] | [-15] | [-1] | -79 | -15 | DT | -0.3 | HoldShort | | (-6) | -5 | 4 | -9 | -13 | -1.4,6 | 21 | | 10 | Aug/10 | 11 | 144.78 | 143.12 | 141.65(-0.06) | 141.46(-0.08) | 140.98(-0.13) | 140.63 | -1.5 | | -13 | 22(1.4) | -50 | [-5] | [-21] | [-8] | -75 | -42 | DT | -0.6 | OpenShort | | (-6) | -11 | -21 | 5 | -20 | -1.7,18 | 21 | | | | |
| 11 | Aug/10 | 10 | 144.78 | 143.12 | 141.73(-0.06) | 141.58(-0.04) | 141.16(-0.12) | 140.97 | -1.4 | | -13 | 21(0.5) | -50 | [-5] | [-18] | [-12] | -65 | -20 | DT | -0.3 | OpenShort | | (-4) | -11 | -29 | 1 | -20 | -1.3,18 | 21 | | 12 | Aug/10 | 9 | 144.78 | 143.12 | 141.81(-0.01) | 141.64(0.02) | 141.33(-0.09) | 141.44 | -1.2 | | -13 | 20(0) | -45 | [-1] | [-12] | [12] | -53 | -42 | DP | 0.2 | OpenShort? | | (-4) | -8 | 44 | -10 | -11 | -0.7,15 | 21 | | 13 | Aug/9 | 15 | 145.11 | 144.01 | 141.83(-0.06) | 141.61(-0.04) | 141.46(-0.23) | 140.75 | -1.8 | | -10 | 20(0.3) | -50 | [-5] | [-27] | [-16] | -90 | -77 | DT | -1.3 | HoldShort? | | (-5) | -20 | -25 | -29 | -20 | -2,10 | 32 | | 14 | Aug/9 | 14 | 145.11 | 144.01 | 141.91(-0.02) | 141.66(0.01) | 141.79(-0.11) | 141.14 | -1.6 | | -10 | 20(1) | -50 | [-2] | [-13] | [-16] | -68 | -58 | DT | -1.3 | OpenShort | | (-4) | -10 | -25 | -37 | -20 | -1.6,22 | 32 | | 15 | Aug/9 | 13 | 145.11 | 144.01 | 141.94(-0.01) | 141.64(-0.01) | 141.94(-0.04) | 141.53 | -1.4 | | -10 | 19(0.3) | -50 | [-1] | [-8] | [-5] | -24 | -30 | DT | -0.9 | OpenShort | | (-1) | -4 | -4 | -19 | -5 | -0.9,49 | 32 | | | | |
| 16 | Aug/9 | 12 | 145.11 | 144.01 | 141.95(-0.04) | 141.66(-0.07) | 142(0.01) | 141.59 | -1.4 | | -10 | 18(-0.7) | -50 | [-4] | [-7] | [-14] | -3 | 11 | DT | -0.9 | OpenShort | | (0) | 1 | -46 | 2 | 9 | -0.8,67 | 32 | | 17 | Aug/9 | 11 | 145.11 | 144.01 | 142(0.01) | 141.76(0.01) | 141.98(0.17) | 142.31 | -1.1 | | -10 | 19(0.3) | -25 | [1] | [12] | [7] | 43 | 51 | RG | 0.7 | Wait | | (-1) | 15 | 0 | 25 | 20 | 0.7,75 | 32 | | 18 | Aug/9 | 10 | 145.11 | 144.01 | 141.99(0.01) | 141.76(0) | 141.74(0.21) | 142.31 | -1.1 | | -10 | 19(-0.3) | -5 | [1] | [15] | [16] | 32 | 61 | RG | 1.2 | SmallShort | | (0) | 18 | 23 | 34 | 20 | 0.7,64 | 32 | | 19 | Aug/9 | 9 | 145.11 | 144.01 | 141.97(-0.03) | 141.75(-0.07) | 141.45(0.07) | 141.94 | -1.3 | | -10 | 19(0) | -50 | [-3] | [-1] | [8] | -10 | 46 | DP | 1 | OpenShort? | | (-1) | 6 | 7 | 25 | 16 | -0.1,43 | 32 | | 20 | Aug/8 | 15 | 145.38 | 144.76 | 142.01(-0.04) | 141.85(-0.02) | 141.35(0.02) | 141.83 | -1.5 | | -5 | 19(-2.6) | -25 | [-4] | [-3] | [13] | -31 | 34 | DP | 1 | OpenShort? | | (-2) | 2 | 27 | 24 | 5 | -0.4,29 | 48 | | | | |
| 21 | Aug/8 | 14 | 145.38 | 144.76 | 142.06(-0.05) | 141.88(-0.07) | 141.32(-0.16) | 141.41 | -1.7 | | -5 | 22(-0.3) | -50 | [-4] | [-21] | [2] | -71 | -40 | DP | 0.2 | OpenShort | | (-5) | -14 | 5 | 6 | -7 | -1.3,12 | 48 | | 22 | Aug/8 | 13 | 145.38 | 144.76 | 142.13(-0.06) | 141.98(-0.05) | 141.54(-0.16) | 141.33 | -1.7 | | -5 | 22(-1) | -50 | [-5] | [-20] | [1] | -85 | -40 | DP | -0.4 | OpenShort | | (-5) | -14 | 14 | -12 | -20 | -1.6,5 | 48 | | 23 | Aug/8 | 12 | 145.38 | 144.76 | 142.22(-0.07) | 142.05(-0.08) | 141.76(-0.21) | 141.1 | -1.8 | | -5 | 23(2.5) | -50 | [-6] | [-26] | [-10] | -103 | -63 | DT | -1.2 | HoldShort | | (-7) | -18 | 0 | -43 | -20 | -2.1,0 | 48 | | 24 | Aug/8 | 11 | 145.38 | 144.76 | 142.32(-0.06) | 142.16(-0.06) | 142.06(-0.21) | 141.1 | -1.8 | | -5 | 21(3.6) | -50 | [-5] | [-25] | [-21] | -90 | -82 | DT | -2 | OpenShort | | (-5) | -18 | -38 | -32 | -20 | -2.5,23 | 48 | | 25 | Aug/8 | 10 | 145.38 | 144.76 | 142.4(-0.02) | 142.24(0.01) | 142.36(-0.05) | 141.69 | -1.6 | | -5 | 17(1.2) | -50 | [-2] | [-7] | [-22] | -50 | -42 | DT | -1.7 | OpenShort | | (-4) | -4 | -50 | -17 | -20 | -1.8,45 | 48 | | | | |
| 26 | Aug/8 | 9 | 145.38 | 144.76 | 142.43(-0.03) | 142.23(-0.01) | 142.36(0) | 142.49 | -1.2 | | -5 | 16(-1.3) | -40 | [-3] | [-4] | [4] | 25 | 29 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | 11 | 15 | 0.2,70 | 48 | | 27 | Aug/7 | 15 | 145.44 | 145.38 | 142.47(-0.05) | 142.24(0.01) | 142.43(0.06) | 142.45 | -1.2 | | -2 | 17(-3.4) | -25 | [-4] | [2] | [2] | 6 | 64 | UR | 0.1 | SmallShort? | | (-3) | 5 | -4 | 14 | 8 | -0.1,58 | 52 | | 28 | Aug/7 | 14 | 145.44 | 145.38 | 142.54(-0.1) | 142.23(0.04) | 142.34(0.06) | 142.52 | -1.2 | | -2 | 20(-12.6) | -50 | [-9] | [2] | [2] | 2 | 112 | UR | 0.4 | SmallShort | | (-5) | 5 | -3 | 12 | 7 | -0,52 | 52 | | 29 | Aug/7 | 13 | 145.44 | 145.38 | 142.68(-0.1) | 142.18(0.01) | 142.25(0.09) | 142.56 | -1.2 | | -2 | 33(-6.6) | -30 | [-9] | [4] | [13] | -8 | 110 | UR | 0.4 | SmallShort | | (-10) | 8 | 25 | 17 | 16 | -0.1,45 | 52 | | 30 | Aug/7 | 12 | 145.44 | 145.38 | 142.82(-0.11) | 142.17(-0.05) | 142.12(0.06) | 142.16 | -1.3 | | -2 | 40(-5.3) | -50 | [-10] | [-2] | [-4] | -35 | 72 | DT | 0 | OpenShort | | (-10) | 5 | -18 | 9 | 7 | -0.7,33 | 52 | | | | |
| 31 | Aug/7 | 11 | 145.44 | 145.38 | 142.98(-0.11) | 142.24(-0.03) | 142.04(-0.01) | 142.45 | -1.2 | | -2 | 45(-6.2) | -35 | [-10] | [-7] | [12] | -33 | 65 | DP | 0.4 | OpenShort | | (-9) | -1 | 27 | 13 | 16 | -0.5,30 | 52 | | 32 | Aug/7 | 10 | 145.44 | 145.38 | 143.14(-0.12) | 142.28(-0.08) | 142.05(-0.04) | 142.02 | -1.4 | | -2 | 51(-2.4) | -50 | [-10] | [-12] | [0] | -58 | 26 | DT | -0 | OpenShort | | (-13) | -4 | -5 | 8 | 7 | -0.9,15 | 52 | | 33 | Aug/7 | 9 | 145.44 | 145.38 | 143.31(-0.11) | 142.4(-0.06) | 142.05(0) | 142.1 | -1.4 | | -2 | 54(-1.7) | -45 | [-10] | [-7] | [5] | -63 | 28 | DP | -0 | OpenShort? | | (-11) | 0 | 15 | 1 | -6 | -0.9,10 | 52 | | 34 | Aug/4 | 15 | 145.41 | 145.96 | 143.47(-0.09) | 142.48(-0.06) | 142.11(-0.09) | 141.86 | -1.4 | | 0 | 55(3.4) | -25 | [-8] | [-15] | [2] | -72 | -44 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | 2 | -18 | -1.2,8 | 48 | | 35 | Aug/4 | 14 | 145.41 | 145.96 | 143.6(-0.11) | 142.57(-0.06) | 142.24(-0.15) | 141.69 | -1.5 | | 0 | 52(1.5) | -50 | [-10] | [-21] | [-21] | -81 | -58 | DT | -0.4 | OpenShort | | (-9) | -13 | -55 | 2 | -20 | -1.5,7 | 48 | | | | |
| 36 | Aug/4 | 13 | 145.41 | 145.96 | 143.76(-0.1) | 142.65(-0.03) | 142.46(-0.03) | 142.57 | -1.1 | | 0 | 50(-0.9) | -30 | [-9] | [-9] | [6] | -66 | 11 | DP | 0.1 | OpenShort | | (-8) | -3 | 14 | 4 | 4 | -0.9,7 | 48 | | 37 | Aug/4 | 12 | 145.41 | 145.96 | 143.9(-0.12) | 142.69(-0.12) | 142.5(-0.15) | 142.34 | -1.2 | | 0 | 51(0.2) | -40 | [-10] | [-24] | [5] | -77 | -29 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | -4 | 4 | -1.2,3 | 48 | | 38 | Aug/4 | 11 | 145.41 | 145.96 | 144.07(-0.15) | 142.86(-0.24) | 142.71(-0.1) | 142.07 | -1.3 | | 0 | 51(-0.4) | -50 | [-13] | [-25] | [-7] | -86 | -19 | DT | -0.5 | HoldShort | | (-12) | -9 | -22 | -5 | 11 | -1.6,4 | 48 | | 39 | Aug/4 | 10 | 145.41 | 145.96 | 144.29(-0.13) | 143.2(-0.18) | 142.86(-0.03) | 142.42 | -1.2 | | 0 | 51(-0.6) | -50 | [-11] | [-16] | [-9] | -78 | -10 | DT | -0.3 | HoldShort | | (-13) | -3 | -27 | -4 | 4 | -1.4,7 | 48 | | 40 | Aug/4 | 9 | 145.41 | 145.96 | 144.48(-0.12) | 143.46(-0.17) | 142.9(0.04) | 142.85 | -1 | | 0 | 52(0.1) | -35 | [-10] | [-10] | [2] | -65 | 17 | DP | -0 | OpenShort? | | (-12) | 4 | 0 | 6 | 6 | -1.2,15 | 48 | | | | |
| 41 | Aug/3 | 15 | 145.41 | 146.67 | 144.66(-0.13) | 143.71(-0.2) | 142.84(-0.03) | 142.85 | -1 | | 3 | 52(-0.6) | -40 | [-11] | [-17] | [-7] | -70 | -10 | DT | 0 | OpenShort? | | (-11) | -3 | -25 | 8 | 2 | -1.4,15 | 43 | | 42 | Aug/3 | 14 | 145.41 | 146.67 | 144.85(-0.13) | 144(-0.14) | 142.89(-0.07) | 143.25 | -0.9 | | 3 | 53(-1.8) | -10 | [-11] | [-17] | [10] | -66 | -0 | DP | 0.3 | OpenShort | | (-12) | -6 | 24 | 15 | -6 | -1.2,14 | 43 | | 43 | Aug/3 | 13 | 145.41 | 146.67 | 145.04(-0.16) | 144.2(-0.18) | 142.99(-0.37) | 142.86 | -1 | | 3 | 54(0.3) | -50 | [-14] | [-46] | [1] | -84 | -84 | DP | -0.1 | OpenShort | | (-13) | -32 | 7 | 4 | -20 | -1.6,6 | 43 | | 44 | Aug/3 | 12 | 145.41 | 146.67 | 145.27(-0.16) | 144.46(-0.12) | 143.52(-0.35) | 142.74 | -1.1 | | 3 | 54(2.9) | -50 | [-14] | [-42] | [-0] | -95 | -99 | DT | -0.6 | OpenShort | | (-15) | -30 | 16 | -5 | -20 | -1.9,3 | 43 | | 45 | Aug/3 | 11 | 145.41 | 146.67 | 145.51(-0.16) | 144.63(-0.17) | 144.03(-0.39) | 142.48 | -1.2 | | 3 | 51(6.1) | -50 | [-14] | [-47] | [-23] | -110 | -150 | DT | -1.2 | HoldShort | | (-15) | -34 | -40 | -26 | -20 | -2.4,0 | 43 | | | | |
| 46 | Aug/3 | 10 | 145.41 | 146.67 | 145.74(-0.14) | 144.87(-0.17) | 144.59(-0.38) | 143.13 | -0.9 | | 3 | 45(5.4) | -50 | [-12] | [-46] | [-22] | -95 | -135 | DT | -1.3 | OpenShort | | (-13) | -33 | -45 | -18 | -20 | -2.3,13 | 43 | | 47 | Aug/3 | 9 | 145.41 | 146.67 | 145.95(-0.13) | 145.11(-0.12) | 145.14(-0.19) | 143.85 | -0.6 | | 3 | 40(1.3) | -50 | [-11] | [-27] | [-38] | -81 | -59 | DT | -1.3 | OpenShort? | | (-12) | -17 | -99 | -14 | -20 | -2.1,22 | 43 | | 48 | Aug/2 | 15 | 145.45 | 147.2 | 146.14(-0.08) | 145.29(-0.06) | 145.42(0.02) | 145.46 | 0 | | 8 | 38(-3.3) | 25 | [-7] | [-2] | [6] | -33 | 33 | RG | 0 | Wait? | | (-7) | 2 | 18 | -11 | 20 | -0.7,35 | 52 | | 49 | Aug/2 | 14 | 145.45 | 147.2 | 146.25(-0.06) | 145.38(-0.09) | 145.39(0.1) | 145.17 | -0.1 | | 8 | 42(1.2) | 20 | [-5] | [4] | [-5] | -42 | 16 | RG | -0.2 | Wait | | (-8) | 9 | -11 | -14 | 6 | -1.1,36 | 52 | | 50 | Aug/2 | 13 | 145.45 | 147.2 | 146.34(-0.07) | 145.51(-0.06) | 145.24(0.06) | 145.34 | -0 | | 8 | 40(0.2) | 0 | [-6] | [2] | [-11] | -38 | 16 | RG | 0.1 | Wait | | (-5) | 5 | -27 | -13 | 5 | -1,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|