|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $203.3900 One month high (close): $216.9100
VRSN Daily Change: 0.98% Daily StdDev 1.06% VRSN EMA_5_Trend: 0.08% 10Minute StdDev: $0.9749
Latest Price : $205.92(0.98%) | Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 209.39 | 206.65 | 204.38(-0.04) | 204.68(0.03) | 204.24(0.06) | 204.91 | -1.1 | | -13 | 29(-2.1) | -50 | [-4] | [5] | [5] | 4 | 91 | UR | 0.6 | SmallShort | | (-3) | 6 | 10 | 10 | -1 | 0.5,41 | 36 | Sample size 21 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces: 204.38(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 206.65(daily_ema_10 0.85%) 209.39(daily_ema_20 2.19%)
|
| | | 2 | Aug/11 | 11 | 209.39 | 206.65 | 204.46(-0.03) | 204.62(0.08) | 204.11(-0.09) | 204.66 | -1.2 | | -13 | 31(-2.3) | -45 | [-3] | [-7] | [17] | -12 | 18 | DP | 0.4 | OpenShort | | (-3) | -9 | 54 | -3 | -8 | 0.2,33 | 36 | | 3 | Aug/11 | 9 | 209.39 | 206.65 | 204.53(-0.06) | 204.46(-0.02) | 204.29(-0.32) | 203.37 | -1.5 | | -13 | 33(0.5) | -50 | [-6] | [-34] | [-13] | -42 | -82 | DT | -0.7 | OpenShort? | | (-7) | -30 | -23 | -17 | -20 | -0.9,31 | 36 | | 4 | Aug/10 | 14 | 209.93 | 206.88 | 204.66(-0.08) | 204.46(0) | 204.94(-0.13) | 203.92 | -1.5 | | -15 | 33(-0.3) | -50 | [-8] | [-17] | [-11] | -27 | 11 | DT | -0.8 | OpenShort | | (-3) | -12 | -16 | -23 | -20 | -0.6,38 | 28 | | 5 | Aug/10 | 13 | 209.93 | 206.88 | 204.82(-0.06) | 204.51(0.08) | 205.21(0.04) | 204.31 | -1.4 | | -15 | 33(-2.5) | -50 | [-6] | [4] | [-0] | -4 | 58 | RG | -0.7 | Wait | | (-5) | 4 | 9 | -11 | -16 | -0.4,56 | 28 | | | | |
| 6 | Aug/10 | 12 | 209.93 | 206.88 | 204.94(-0.12) | 204.35(0.07) | 205.13(0.01) | 204.1 | -1.4 | | -15 | 36(-5.8) | -50 | [-11] | [-1] | [-27] | 9 | 95 | DT | -0.7 | OpenShort | | (-7) | 1 | -79 | 8 | -20 | -0.6,74 | 28 | | 7 | Aug/10 | 10 | 209.93 | 206.88 | 205.19(-0.06) | 204.21(0.15) | 205.1(0.21) | 205.99 | -1 | | -15 | 42(-3.2) | -50 | [-6] | [23] | [1] | 43 | 165 | UR | 0.5 | SmallShort | | (-7) | 20 | -16 | 26 | 20 | 0.5,80 | 28 | | 8 | Aug/10 | 9 | 209.93 | 206.88 | 205.32(-0.04) | 203.91(0.11) | 204.68(0.3) | 206.39 | -0.9 | | -15 | 45(-2.6) | -30 | [-4] | [30] | [31] | 30 | 177 | UR | 0.9 | SmallShort? | | (-4) | 28 | 64 | 26 | 20 | 0.6,65 | 28 | | 9 | Aug/9 | 12 | 210.55 | 207.47 | 205.41(-0.06) | 203.68(-0.09) | 204.06(0.12) | 204.85 | -1.4 | | -15 | 47(-2.6) | -50 | [-6] | [3] | [15] | -15 | 69 | UR | 0.4 | SmallShort | | (-8) | 11 | 23 | 16 | 20 | -0.3,43 | 31 | | 10 | Aug/9 | 11 | 210.55 | 207.47 | 205.54(-0.1) | 203.86(-0.09) | 203.81(0.14) | 204.3 | -1.6 | | -15 | 50(-3) | -50 | [-9] | [4] | [8] | -36 | 84 | UR | 0.2 | SmallShort | | (-7) | 13 | 10 | 11 | 20 | -0.6,29 | 31 | | | | |
| 11 | Aug/9 | 10 | 210.55 | 207.47 | 205.75(-0.17) | 204.04(-0.13) | 203.52(0.11) | 204.06 | -1.6 | | -15 | 53(-6.6) | -50 | [-16] | [-2] | [11] | -48 | 131 | DP | 0.3 | OpenShort | | (-11) | 10 | 21 | 9 | 20 | -0.8,22 | 31 | | 12 | Aug/9 | 9 | 210.55 | 207.47 | 206.11(-0.21) | 204.3(-0.16) | 203.29(0.05) | 203.56 | -1.8 | | -15 | 60(-4.9) | -50 | [-19] | [-10] | [-1] | -62 | 116 | DT | 0.1 | OpenShort? | | (-16) | 5 | -2 | -3 | 4 | -1.1,16 | 31 | | 13 | Aug/8 | 15 | 211.08 | 207.99 | 206.54(-0.17) | 204.63(-0.09) | 203.18(-0.07) | 203.6 | -2 | | -16 | 64(-5.3) | -50 | [-16] | [-18] | [-2] | -68 | 23 | DT | 0.2 | OpenShort? | | (-17) | -6 | 3 | -12 | -13 | -1.2,12 | 23 | | 14 | Aug/8 | 13 | 211.08 | 207.99 | 206.9(-0.16) | 204.82(-0.14) | 203.32(-0.28) | 203.53 | -2 | | -16 | 70(0.2) | -50 | [-15] | [-39] | [2] | -75 | -63 | DP | 0.1 | OpenShort | | (-16) | -26 | 15 | -11 | -12 | -1.3,8 | 23 | | 15 | Aug/8 | 12 | 211.08 | 207.99 | 207.23(-0.14) | 205.11(-0.2) | 203.89(-0.32) | 203.17 | -2.1 | | -16 | 70(3.9) | -50 | [-13] | [-45] | [1] | -52 | -136 | DP | -0.3 | OpenShort | | (-15) | -29 | 17 | -18 | -20 | -1.5,36 | 23 | | | | |
| 16 | Aug/8 | 11 | 211.08 | 207.99 | 207.53(-0.17) | 205.53(-0.31) | 204.55(-0.37) | 202.76 | -2.2 | | -16 | 66(5.7) | -50 | [-16] | [-55] | [-2] | -32 | -147 | DT | -0.7 | OpenShort | | (-14) | -34 | 5 | -8 | -20 | -1.9,66 | 23 | | 17 | Aug/8 | 10 | 211.08 | 207.99 | 207.89(-0.15) | 206.17(-0.27) | 205.31(-0.37) | 202.64 | -2.2 | | -16 | 60(8.8) | -50 | [-14] | [-53] | [-32] | -42 | -188 | DT | -1.2 | OpenShort | | (-15) | -34 | -76 | -11 | -20 | -2.3,66 | 23 | | 18 | Aug/8 | 9 | 211.08 | 207.99 | 208.2(-0.12) | 206.73(-0.19) | 206.07(-0.12) | 204.45 | -1.7 | | -16 | 51(4.7) | -50 | [-11] | [-26] | [-32] | 2 | -83 | DT | -0.8 | OpenShort? | | (-9) | -11 | -85 | -5 | -20 | -1.9,99 | 23 | | 19 | Aug/7 | 12 | 211.65 | 208.8 | 208.46(-0.04) | 207.13(-0.04) | 206.32(-0.01) | 206.5 | -1.2 | | -17 | 46(7.5) | -50 | [-4] | [-6] | [-2] | -8 | -49 | DT | 0.1 | OpenShort | | (-7) | -1 | 2 | -8 | -12 | -1.1,70 | 26 | | 20 | Aug/7 | 11 | 211.65 | 208.8 | 208.54(-0.04) | 207.21(-0.12) | 206.34(-0.08) | 206.45 | -1.2 | | -17 | 39(1.5) | -50 | [-4] | [-17] | [3] | -10 | -78 | DP | 0.1 | OpenShort | | (-3) | -7 | 0 | 19 | -1 | -1.2,70 | 26 | | | | |
| 21 | Aug/7 | 10 | 211.65 | 208.8 | 208.62(-0.02) | 207.46(-0.22) | 206.51(-0.24) | 206.45 | -1.2 | | -17 | 37(0.9) | -50 | [-2] | [-36] | [2] | 16 | -143 | DP | -0 | OpenShort | | (-3) | -22 | -3 | 13 | 15 | -1.3,98 | 26 | | 22 | Aug/7 | 9 | 211.65 | 208.8 | 208.67(-0.01) | 207.91(-0.25) | 207(-0.18) | 206.53 | -1.2 | | -17 | 37(1.1) | -45 | [-1] | [-31] | [14] | 16 | -139 | DP | -0.3 | OpenShort? | | (-2) | -17 | 37 | 11 | 4 | -1.3,98 | 26 | | 23 | Aug/4 | 15 | 212.54 | 209.33 | 208.7(-0.15) | 208.44(-0.26) | 207.38(-0.27) | 205.65 | -1.5 | | -18 | 35(2.5) | -50 | [-14] | [-44] | [-23] | -67 | -60 | DT | -1.1 | OpenShort? | | (-3) | -25 | -40 | -37 | -20 | -2,33 | 21 | | 24 | Aug/4 | 14 | 212.54 | 209.33 | 209.02(-0.07) | 208.98(-0.18) | 207.94(-0.07) | 206.62 | -1.3 | | -18 | 33(2) | -50 | [-7] | [-20] | [-11] | -24 | -53 | DT | -0.9 | OpenShort | | (-11) | -7 | -27 | 9 | -20 | -1.6,66 | 21 | | 25 | Aug/4 | 11 | 212.54 | 209.33 | 209.17(-0.07) | 209.35(-0.12) | 208.09(-0.22) | 207.29 | -1.1 | | -18 | 31(1.4) | -50 | [-7] | [-31] | [-28] | -17 | -74 | DT | -0.6 | OpenShort | | (-5) | -20 | -74 | 3 | -20 | -1.3,66 | 21 | | | | |
| 26 | Aug/4 | 9 | 212.54 | 209.33 | 209.32(-0.02) | 209.35(-0) | 208.54(-0.14) | 209.09 | -0.7 | | -18 | 30(-0.6) | -50 | [-2] | [-17] | [16] | 43 | -26 | DP | 0.4 | OpenShort? | | (-1) | -13 | 35 | 30 | -6 | -0.2,98 | 21 | | 27 | Aug/3 | 15 | 213.4 | 210.22 | 209.36(-0.08) | 209.61(-0.02) | 208.83(-0.32) | 208.24 | -1.1 | | -16 | 30(-0.4) | -50 | [-7] | [-35] | [-10] | -52 | -50 | DT | -0.4 | OpenShort? | | (-5) | -30 | -9 | -19 | -20 | -0.8,18 | 22 | | 28 | Aug/3 | 10 | 213.4 | 210.22 | 209.53(-0.07) | 209.66(-0.06) | 209.51(-0.24) | 208.46 | -1 | | -16 | 31(-0.9) | -50 | [-7] | [-29] | [8] | -25 | -39 | DP | -0.7 | OpenShort | | (-7) | -22 | 45 | -27 | -20 | -0.7,43 | 22 | | 29 | Aug/2 | 11 | 214.14 | 210.73 | 209.68(-0.12) | 209.79(-0.04) | 210.02(-0.28) | 207.37 | -1.4 | | -16 | 31(0.5) | -50 | [-11] | [-34] | [-33] | -48 | -55 | DT | -1.8 | OpenShort | | (-9) | -26 | -62 | -36 | -20 | -1.6,42 | 24 | | 30 | Aug/2 | 9 | 214.14 | 210.73 | 209.93(-0.04) | 209.87(0.04) | 210.62(-0.02) | 208.9 | -1.1 | | -16 | 31(0.3) | -50 | [-4] | [-4] | [-35] | 6 | -13 | DT | -1.1 | OpenShort? | | (-8) | -2 | -91 | -8 | -20 | -0.7,73 | 24 | | | | |
| 31 | Aug/1 | 11 | 214.85 | 211.43 | 210.01(0.01) | 209.79(0.17) | 210.66(0.11) | 211.17 | -0.8 | | -15 | 31(-0.7) | -50 | [1] | [16] | [-3] | 57 | 79 | CR | 0.3 | HoldShort | | (2) | 10 | -20 | 15 | 10 | 0.8,87 | 33 | | 32 | Aug/1 | 10 | 214.85 | 211.43 | 209.99(0.02) | 209.44(0.23) | 210.43(0.29) | 211.66 | -0.7 | | -15 | 31(1) | -5 | [2] | [36] | [16] | 60 | 136 | RG | 0.8 | SmallShort | | (3) | 27 | 27 | 28 | 20 | 1.1,82 | 33 | | 33 | Aug/1 | 9 | 214.85 | 211.43 | 209.99(0) | 208.96(-0.04) | 209.82(0.12) | 210.99 | -0.8 | | -15 | 30(0) | -30 | [0] | [7] | [17] | 30 | 83 | UR | 0.8 | SmallShort? | | (0) | 11 | 26 | 13 | 20 | 0.7,62 | 33 | | 34 | Jul/31 | 15 | 215.42 | 211.82 | 209.94(-0.01) | 209.05(0.03) | 209.56(0.21) | 210.36 | -1 | | -17 | 30(0.9) | -5 | [-1] | [18] | [23] | 11 | 88 | UR | 0.6 | SmallShort? | | (-1) | 19 | 51 | 17 | 20 | 0.3,53 | 39 | | 35 | Jul/31 | 13 | 215.42 | 211.82 | 209.97(-0.04) | 208.99(-0.03) | 209.13(0.09) | 209.11 | -1.3 | | -17 | 29(0.2) | -50 | [-4] | [4] | [-9] | -23 | 28 | RG | -0 | Wait | | (-4) | 8 | -31 | 3 | 8 | -0.6,42 | 39 | | | | |
| 36 | Jul/31 | 11 | 215.42 | 211.82 | 210.05(-0.03) | 209.05(-0.03) | 208.94(0.24) | 209.87 | -1.1 | | -17 | 29(-0.5) | -15 | [-3] | [17] | [21] | -9 | 87 | UR | 0.6 | SmallShort | | (-1) | 22 | 45 | 20 | 20 | -0.1,44 | 39 | | 37 | Jul/31 | 10 | 215.42 | 211.82 | 210.11(-0.06) | 209.12(-0.13) | 208.44(0.16) | 208.77 | -1.4 | | -17 | 30(0.4) | -50 | [-6] | [5] | [-8] | -39 | 48 | RG | 0.2 | Wait | | (-5) | 15 | -37 | 15 | 16 | -0.9,34 | 39 | | 38 | Jul/31 | 9 | 215.42 | 211.82 | 210.23(-0.03) | 209.39(-0.09) | 208.11(-0.21) | 209.68 | -1.2 | | -17 | 29(-0.1) | -45 | [-3] | [-27] | [25] | -31 | -53 | DP | 1.1 | OpenShort? | | (-3) | -19 | 60 | 17 | 20 | -0.4,29 | 39 | | 39 | Jul/28 | 15 | 216.18 | 212.31 | 210.3(-0.07) | 209.58(-0.2) | 208.55(-0.14) | 208.23 | -1.5 | | -18 | 29(3.1) | -50 | [-6] | [-27] | [4] | -70 | -63 | DP | -0.2 | OpenShort? | | (-6) | -13 | 7 | 14 | -4 | -1.4,15 | | | 40 | Jul/28 | 14 | 216.18 | 212.31 | 210.45(-0.08) | 209.99(-0.1) | 208.85(-0.13) | 208.06 | -1.5 | | -18 | 26(1.5) | -50 | [-7] | [-22] | [0] | -85 | -60 | DT | -0.6 | OpenShort | | (-7) | -12 | 25 | -30 | -20 | -1.7,8 | | | | | |
| 41 | Jul/28 | 13 | 216.18 | 212.31 | 210.61(-0.1) | 210.21(-0.17) | 209.13(-0.33) | 207.45 | -1.7 | | -18 | 25(5) | -50 | [-9] | [-44] | [0] | -81 | -131 | DT | -1.3 | OpenShort | | (-9) | -30 | 13 | 4 | -20 | -2.4,29 | | | 42 | Jul/28 | 12 | 216.18 | 212.31 | 210.83(-0.13) | 210.56(-0.21) | 209.83(-0.48) | 207.13 | -1.7 | | -18 | 20(5.8) | -50 | [-12] | [-60] | [-71] | -112 | -169 | DT | -2.6 | HoldShort | | (-9) | -44 | -191 | -9 | -20 | -3.6,28 | | | 43 | Jul/28 | 9 | 216.18 | 212.31 | 211.1(0.01) | 211(0.08) | 210.84(0.11) | 211.88 | -0.8 | | -18 | 14(0.8) | 5 | [1] | [10] | [34] | 6 | 59 | RG | 1.4 | SmallShort? | | (0) | 10 | 88 | 15 | 20 | 1.1,28 | | | 44 | Jul/27 | 15 | 216.92 | 213.18 | 211.08(-0.07) | 210.83(-0.07) | 210.61(-0.26) | 209.73 | -1.4 | | -17 | 13(-0.1) | -50 | [-6] | [-32] | [-7] | -93 | -55 | DT | -1.3 | HoldShort? | | (-5) | -24 | 3 | -39 | -20 | -1.9,5 | | | 45 | Jul/27 | 14 | 216.92 | 213.18 | 211.22(-0.06) | 210.97(-0.04) | 211.16(-0.06) | 209.64 | -1.4 | | -17 | 13(0.8) | -50 | [-5] | [-11] | [-21] | -86 | -22 | DT | -2.3 | HoldShort | | (-6) | -5 | -39 | -29 | -20 | -2.3,22 | | | | | |
| 46 | Jul/27 | 13 | 216.92 | 213.18 | 211.35(-0.06) | 211.05(-0.03) | 211.29(-0.01) | 210.61 | -1.2 | | -17 | 13(-1.1) | -50 | [-5] | [-6] | [-15] | -38 | 21 | DT | -1.1 | OpenShort | | (-3) | -1 | -37 | -12 | -8 | -1.2,42 | | | 47 | Jul/27 | 12 | 216.92 | 213.18 | 211.47(-0.08) | 211.12(0.02) | 211.31(0.05) | 211.51 | -1.1 | | -17 | 14(-5.6) | -50 | [-7] | [1] | [6] | 24 | 96 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 32 | 9 | 0.1,71 | | | 48 | Jul/27 | 11 | 216.92 | 213.18 | 211.63(-0.07) | 211.08(0.01) | 211.2(0.04) | 211.55 | -1.1 | | -17 | 19(-3.2) | -50 | [-6] | [-0] | [-10] | 1 | 84 | DT | 0.4 | OpenShort | | (-7) | 4 | -34 | 0 | 12 | -0.1,53 | | | 49 | Jul/27 | 9 | 216.92 | 213.18 | 211.77(-0.02) | 211.06(0.07) | 211.12(0.17) | 212.39 | -0.9 | | -17 | 22(-1.3) | -10 | [-2] | [15] | [30] | -3 | 95 | UR | 1.1 | SmallShort? | | (-3) | 15 | 81 | -1 | 20 | 0.5,35 | | | 50 | Jul/26 | 15 | 217.58 | 213.86 | 211.82(-0.08) | 210.91(-0.05) | 210.77(-0.02) | 210.39 | -1.5 | | -15 | 24(-1.4) | -50 | [-7] | [-8] | [-8] | -73 | 8 | DT | -0.3 | OpenShort? | | (-7) | -2 | -9 | -24 | -8 | -1.2,7 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|