|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $37.6700 One month high (close): $55.8050
SDGR Daily Change: -1.36% Daily StdDev 5.63% SDGR EMA_5_Trend: -1.08% 10Minute StdDev: $0.8486
Latest Price : $37.67(-1.36%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 46.69 | 42.27 | 38.61(0.03) | 38.13(-0.34) | 37.88(-0.13) | 37.89 | -1.4 | | -20 | 12(-0.3) | -45 | [1] | [-10] | [9] | -68 | -243 | RG | 0 | Wait | | (1) | -2 | 24 | -3 | 20 | -0.9,5 | 32 | Sample size 27 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.53%(59%)
Daily Trend: %
Up Forces: 38.61(hourly_sma_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 38.13(hourly_sma_10 0.63%) 42.27(daily_ema_10 11.56%) 46.69(daily_ema_20 23.23%)
|
| | | 2 | Aug/11 | 11 | 46.69 | 42.27 | 38.61(0) | 38.26(-0.73) | 37.93(-0.24) | 37.46 | -1.4 | | -20 | 12(-0.1) | -50 | [0] | [-16] | [-8] | -85 | -353 | DR | -0.6 | HoldShort | | (-1) | -4 | -21 | -13 | 13 | -1.4,0 | 32 | | 3 | Aug/11 | 10 | 46.69 | 42.27 | 38.6(0.1) | 38.54(-0.54) | 38.02(-0.31) | 37.85 | -1.4 | | -20 | 12(-0.6) | -50 | [2] | [-15] | [-4] | -67 | -344 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -10 | -13 | -0.9,6 | 32 | | 4 | Aug/11 | 9 | 46.69 | 42.27 | 38.56(0.03) | 38.75(-0.51) | 38.14(-0.18) | 37.91 | -1.3 | | -20 | 13(-0.3) | -50 | [1] | [-13] | [-10] | -58 | -233 | DR | -0.3 | OpenShort? | | (2) | -3 | -18 | -5 | -20 | -0.8,12 | 32 | | 5 | Aug/10 | 15 | 47.49 | 43.42 | 38.55(0.1) | 38.95(-0.28) | 38.21(-0.44) | 38.24 | -1.5 | | -18 | 13(-0.8) | -50 | [2] | [-14] | [-8] | -45 | -264 | DR | 0 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.4,15 | 28 | | | | |
| 6 | Aug/10 | 14 | 47.49 | 43.42 | 38.51(0.05) | 39.06(-0.13) | 38.38(-0.54) | 38.21 | -1.5 | | -18 | 14(-0.3) | -50 | [1] | [-15] | [-6] | -37 | -240 | DR | -0.2 | OpenShort | | (2) | -10 | 18 | -12 | -20 | -0.3,21 | 28 | | 7 | Aug/10 | 13 | 47.49 | 43.42 | 38.49(0.05) | 39.11(-0.28) | 38.59(-1.2) | 37.88 | -1.5 | | -18 | 14(-0.2) | -50 | [1] | [-28] | [-29] | -42 | -459 | DR | -0.8 | OpenShort | | (1) | -21 | -32 | -30 | -20 | -0.7,26 | 28 | | 8 | Aug/10 | 12 | 47.49 | 43.42 | 38.47(0.23) | 39.22(-0.05) | 39.06(-0.79) | 38.47 | -1.4 | | -18 | 15(-1.3) | -50 | [4] | [-18] | [-9] | -6 | -367 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -23 | -20 | 0,44 | 28 | | 9 | Aug/10 | 11 | 47.49 | 43.42 | 38.38(0.26) | 39.24(-0.03) | 39.37(-0.88) | 38.21 | -1.5 | | -18 | 16(-1.9) | -50 | [5] | [-19] | [-36] | -2 | -451 | DR | -1.2 | OpenShort | | (4) | -16 | -49 | -32 | -20 | -0.2,53 | 28 | | 10 | Aug/10 | 10 | 47.49 | 43.42 | 38.28(0.39) | 39.25(0.41) | 39.72(-0.03) | 39.14 | -1.3 | | -18 | 18(-0.8) | -30 | [7] | [0] | [-12] | 47 | -118 | DR | -0.5 | OpenShort | | (9) | -1 | -5 | -17 | -20 | 0.8,77 | 28 | | | | |
| 11 | Aug/10 | 9 | 47.49 | 43.42 | 38.13(0.42) | 39.09(0.39) | 39.73(0.25) | 39.24 | -1.3 | | -18 | 19(-1.1) | -45 | [7] | [5] | [-23] | 62 | -14 | CR | -0.4 | HoldShort? | | (9) | 4 | -49 | -13 | -20 | 0.9,89 | 28 | | 12 | Aug/9 | 15 | 48.31 | 44.4 | 37.97(0.53) | 38.94(0.75) | 39.63(0.63) | 40.2 | -1.3 | | -17 | 20(0.2) | 15 | [9] | [16] | [8] | 95 | 276 | UT | 0.5 | HoldLong? | | (12) | 11 | 8 | -1 | 20 | 1.8,100 | 34 | | 13 | Aug/9 | 14 | 48.31 | 44.4 | 37.77(0.37) | 38.65(0.73) | 39.38(0.72) | 40.05 | -1.4 | | -17 | 20(2) | 5 | [7] | [17] | [12] | 98 | 436 | RG | 0.6 | Wait | | (11) | 13 | 10 | 4 | 20 | 1.9,100 | 34 | | 14 | Aug/9 | 13 | 48.31 | 44.4 | 37.63(0.45) | 38.37(0.6) | 39.1(0.83) | 39.85 | -1.4 | | -17 | 18(1.6) | 30 | [8] | [18] | [19] | 100 | 383 | UT | 0.7 | HoldLong | | (7) | 15 | 26 | 0 | 20 | 2.1,97 | 34 | | 15 | Aug/9 | 12 | 48.31 | 44.4 | 37.46(0.27) | 38.14(0.45) | 38.78(0.81) | 39.35 | -1.5 | | -17 | 16(1.7) | 10 | [5] | [16] | [22] | 97 | 442 | RG | 0.6 | Wait | | (9) | 14 | 35 | 4 | 20 | 2,97 | 34 | | | | |
| 16 | Aug/9 | 11 | 48.31 | 44.4 | 37.36(0.05) | 37.97(0.29) | 38.47(0.6) | 38.69 | -1.6 | | -17 | 14(0.3) | -50 | [1] | [10] | [2] | 87 | 447 | RG | 0.3 | Wait | | (4) | 11 | -15 | 6 | 20 | 1.6,97 | 34 | | 17 | Aug/9 | 10 | 48.31 | 44.4 | 37.34(-0.08) | 37.86(0.42) | 38.24(0.95) | 38.97 | -1.6 | | -17 | 14(-1.1) | -25 | [-1] | [16] | [19] | 100 | 710 | UR | 0.9 | SmallShort | | (2) | 17 | 17 | 20 | 20 | 2,100 | 34 | | 18 | Aug/9 | 9 | 48.31 | 44.4 | 37.37(-0.16) | 37.7(0.51) | 37.88(0.66) | 38.65 | -1.6 | | -17 | 15(-2) | -40 | [-3] | [12] | [16] | 85 | 615 | UR | 0.9 | SmallShort? | | (-3) | 12 | 21 | 25 | 20 | 1.4,100 | 34 | | 19 | Aug/8 | 15 | 49.04 | 45.26 | 37.43(-0.27) | 37.51(0.54) | 37.63(0.37) | 38.26 | -1.9 | | -17 | 17(-3.5) | -45 | [-5] | [6] | [16] | 69 | 534 | UR | 0.6 | SmallShort? | | (-4) | 7 | 29 | 25 | 20 | 0.8,99 | 26 | | 20 | Aug/8 | 14 | 49.04 | 45.26 | 37.53(-0.35) | 37.31(0.4) | 37.49(0.05) | 37.74 | -2 | | -17 | 21(-2.6) | -50 | [-6] | [-2] | [6] | 40 | 369 | DP | 0.2 | OpenShort | | (-7) | 1 | 8 | 19 | -5 | 0.2,85 | 26 | | | | |
| 21 | Aug/8 | 13 | 49.04 | 45.26 | 37.66(-0.32) | 37.16(0.43) | 37.47(-0.03) | 37.59 | -2 | | -17 | 23(-1.6) | -50 | [-6] | [-3] | [4] | 11 | 251 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 10 | -13 | -0.1,63 | 26 | | 22 | Aug/8 | 12 | 49.04 | 45.26 | 37.78(-0.24) | 37(0.3) | 37.48(-0.08) | 37.4 | -2 | | -17 | 25(-0.5) | -50 | [-4] | [-4] | [5] | -5 | 93 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | 4 | 16 | -0.3,53 | 26 | | 23 | Aug/8 | 11 | 49.04 | 45.26 | 37.87(-0.18) | 37(0) | 37.51(0.32) | 37.24 | -2.1 | | -17 | 25(0) | -50 | [-3] | [0] | [0] | -16 | 52 | DT | -0.2 | OpenShort | | (-6) | 6 | -16 | 4 | 20 | -0.4,44 | 26 | | 24 | Aug/8 | 10 | 49.04 | 45.26 | 37.94(-0.13) | 36.89(0.33) | 37.39(0.75) | 37.52 | -2 | | -17 | 25(-0.1) | -45 | [-2] | [11] | [5] | -18 | 160 | UR | 0.1 | SmallShort | | (-3) | 13 | -4 | 8 | 20 | -0.3,40 | 26 | | 25 | Aug/8 | 9 | 49.04 | 45.26 | 37.99(-0.16) | 36.77(0.08) | 37.11(0.73) | 37.6 | -2 | | -17 | 25(-0.1) | -40 | [-3] | [8] | [12] | -18 | 195 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 17 | 20 | -0.3,40 | 26 | | | | |
| 26 | Aug/7 | 15 | 49.81 | 46.34 | 38.05(-0.13) | 36.74(-0.22) | 36.84(0.9) | 37.65 | -2.3 | | -16 | 25(-2.7) | -15 | [-2] | [9] | [22] | -27 | 194 | UR | 0.6 | SmallShort? | | (-4) | 16 | 4 | 19 | 20 | -0.3,31 | 27 | | 27 | Aug/7 | 14 | 49.81 | 46.34 | 38.1(-0.21) | 36.82(-0.57) | 36.51(0.75) | 37.57 | -2.4 | | -16 | 28(-0.3) | -20 | [-4] | [3] | [43] | -41 | 198 | UR | 0.7 | SmallShort | | (-3) | 13 | 53 | 16 | 20 | -0.4,19 | 27 | | 28 | Aug/7 | 13 | 49.81 | 46.34 | 38.18(-0.39) | 37.03(-0.86) | 36.24(-0.38) | 36.63 | -2.5 | | -16 | 28(0.4) | -50 | [-7] | [-21] | [18] | -69 | -159 | DP | 0.3 | OpenShort | | (-8) | -7 | 27 | 7 | 20 | -1.1,9 | 27 | | 29 | Aug/7 | 12 | 49.81 | 46.34 | 38.33(-0.6) | 37.35(-1.09) | 36.38(-0.14) | 36.16 | -2.6 | | -16 | 28(0) | -50 | [-11] | [-20] | [-3] | -84 | -82 | DT | -0.2 | HoldShort | | (-9) | -3 | -7 | -5 | 9 | -1.5,4 | 27 | | 30 | Aug/7 | 11 | 49.81 | 46.34 | 38.56(-0.67) | 37.76(-1.05) | 36.43(-0.55) | 36.29 | -2.6 | | -16 | 28(-1.1) | -50 | [-12] | [-27] | [0] | -88 | -131 | DT | -0.1 | HoldShort | | (-13) | -10 | 18 | -9 | -20 | -1.6,2 | 27 | | | | |
| 31 | Aug/7 | 12 | 49.81 | 46.34 | 38.82(-1.9) | 38.16(-1.04) | 36.63(-1.35) | 35.97 | -2.7 | | -16 | 29(-26.9) | -50 | [-34] | [-47] | [-22] | -90 | 613 | DT | -0.4 | HoldShort | | (-16) | -24 | -16 | -4 | -20 | -1.9,8 | 27 | | 32 | Aug/7 | 11 | 49.81 | 46.34 | 39.57(-1.76) | 38.56(-0.77) | 37.13(-1.85) | 36.25 | -2.6 | | -16 | 56(-14.1) | -50 | [-31] | [-52] | [-40] | -70 | 276 | DT | -0.3 | OpenShort | | (-40) | -33 | -56 | 1 | -20 | -1.1,8 | 27 | | 33 | Aug/7 | 10 | 49.81 | 46.34 | 40.28(-1.56) | 38.86(-0.33) | 37.83(-1.3) | 37.26 | -2.4 | | -16 | 70(-9.9) | -50 | [-28] | [-38] | [-1] | -62 | 313 | DT | -0.2 | OpenShort | | (-35) | -23 | 51 | 0 | -20 | -0.8,8 | 27 | | 34 | Aug/7 | 11 | 49.81 | 46.34 | 40.92(-1.54) | 38.99(-0.56) | 38.33(-1.94) | 36.37 | -2.6 | | -16 | 80(-4.7) | -50 | [-27] | [-51] | [-49] | -78 | -202 | DT | -0.5 | HoldShort | | (-36) | -35 | -56 | -11 | -20 | -1.1,0 | 27 | | 35 | Aug/7 | 10 | 49.81 | 46.34 | 41.56(-1.45) | 39.21(-0.41) | 39.09(-1.56) | 37.38 | -2.4 | | -16 | 85(-3.9) | -50 | [-26] | [-43] | [-38] | -72 | -97 | DT | -0.4 | OpenShort | | (-31) | -28 | -54 | -6 | -20 | -1,3 | 27 | | | | |
| 36 | Aug/7 | 9 | 49.81 | 46.34 | 42.17(-1.36) | 39.37(-0.03) | 39.71(-0.7) | 38.38 | -2.2 | | -16 | 89(-4.2) | -50 | [-24] | [-24] | [-35] | -63 | 119 | DT | -0.3 | OpenShort? | | (-29) | -13 | -69 | -3 | -20 | -0.8,7 | 27 | | 37 | Aug/4 | 15 | 50.53 | 47.56 | 42.75(-1.25) | 39.38(0.13) | 39.99(0.25) | 39.71 | -2.4 | | -13 | 93(-20.6) | -50 | [-22] | [-5] | [2] | -44 | 415 | DP | -0.1 | OpenShort? | | (-26) | 4 | -4 | 5 | 20 | -0.6,21 | 29 | | 38 | Aug/4 | 14 | 50.53 | 47.56 | 43.29(-1.43) | 39.33(0.08) | 39.89(0.58) | 39.79 | -2.4 | | -13 | 113(-6.8) | -50 | [-25] | [-0] | [-1] | -55 | 533 | DT | -0 | OpenShort | | (-27) | 10 | -21 | 4 | 20 | -0.7,13 | 29 | | 39 | Aug/4 | 13 | 50.53 | 47.56 | 43.92(-1.37) | 39.3(-0.13) | 39.66(0.84) | 40.2 | -2.3 | | -13 | 120(-5.1) | -50 | [-24] | [3] | [14] | -55 | 493 | UR | 0.1 | SmallShort | | (-30) | 15 | -6 | 7 | 20 | -0.7,13 | 29 | | 40 | Aug/4 | 12 | 50.53 | 47.56 | 44.53(-1.31) | 39.35(-0.33) | 39.33(0.79) | 40.32 | -2.3 | | -13 | 125(-3.5) | -40 | [-23] | [0] | [27] | -60 | 335 | UR | 0.2 | SmallShort | | (-30) | 14 | 20 | 8 | 20 | -0.8,10 | 29 | | | | |
| 41 | Aug/4 | 11 | 50.53 | 47.56 | 45.12(-1.31) | 39.48(-2.69) | 39.02(0.67) | 39.93 | -2.4 | | -13 | 129(-1.3) | -25 | [-23] | [-23] | [71] | -67 | 111 | DP | 0.2 | OpenShort | | (-29) | 12 | 37 | 7 | 20 | -0.9,6 | 29 | | 42 | Aug/4 | 10 | 50.53 | 47.56 | 45.72(-1.42) | 40.57(-2.69) | 38.76(-0.03) | 39.23 | -2.5 | | -13 | 130(1) | -40 | [-25] | [-36] | [45] | -76 | -217 | DP | 0.1 | OpenShort | | (-31) | -1 | 33 | 6 | 20 | -1.1,2 | 29 | | 43 | Aug/4 | 9 | 50.53 | 47.56 | 46.38(-1.44) | 41.69(-2.68) | 38.77(-0.49) | 38.61 | -2.7 | | -13 | 129(3.4) | -50 | [-25] | [-44] | [7] | -85 | -554 | DP | -0 | OpenShort? | | (-32) | -9 | 3 | 4 | 20 | -1.4,0 | 29 | | 44 | Aug/3 | 15 | 51.05 | 48.98 | 47.06(-1.42) | 42.84(-2.46) | 38.96(-1.04) | 38.55 | -3.3 | | -11 | 126(-14.3) | -50 | [-25] | [-51] | [-20] | -88 | -824 | DT | -0.1 | HoldShort? | | (-32) | -18 | -15 | 6 | -20 | -1.5,0 | 29 | | 45 | Aug/3 | 14 | 51.05 | 48.98 | 47.74(-1.36) | 43.92(-2.36) | 39.37(-1.43) | 38.83 | -3.2 | | -11 | 140(8.8) | -50 | [-24] | [-57] | [-25] | -93 | -1015 | DT | -0.1 | OpenShort | | (-30) | -25 | 10 | 7 | -20 | -1.7,0 | 29 | | | | |
| 46 | Aug/3 | 13 | 51.05 | 48.98 | 48.4(-1.35) | 44.98(-2.43) | 39.94(-5.71) | 38.64 | -3.2 | | -11 | 131(12.4) | -50 | [-24] | [-133] | [-52] | -98 | -2088 | DT | -0.3 | OpenShort | | (-30) | -101 | -30 | 4 | -20 | -1.9,0 | 29 | | 47 | Aug/3 | 12 | 51.05 | 48.98 | 49.06(-1.29) | 46.1(-2.45) | 42.36(-5.11) | 39.2 | -3.1 | | -11 | 119(15.9) | -50 | [-23] | [-123] | [-53] | -105 | -1995 | DT | -0.7 | HoldShort | | (-28) | -90 | -16 | 5 | -20 | -2.2,0 | 29 | | 48 | Aug/3 | 11 | 51.05 | 48.98 | 49.7(-1.17) | 47.26(-2.64) | 44.64(-4.51) | 39.51 | -3 | | -11 | 103(19.8) | -50 | [-21] | [-113] | [-76] | -115 | -2016 | DT | -1.3 | HoldShort | | (-26) | -80 | -61 | -38 | -20 | -2.6,0 | 29 | | 49 | Aug/3 | 10 | 51.05 | 48.98 | 50.29(-1.1) | 48.54(-2.31) | 46.75(-3.49) | 40.72 | -2.7 | | -11 | 83(21.3) | -50 | [-19] | [-92] | [-73] | -109 | -1707 | DT | -1.9 | HoldShort | | (-23) | -62 | -46 | -36 | -20 | -3,16 | 29 | | 50 | Aug/3 | 9 | 51.05 | 48.98 | 50.85(-0.94) | 49.69(-2.11) | 48.44(-3.16) | 41.65 | -2.5 | | -11 | 62(35.5) | -50 | [-17] | [-84] | [-186] | -121 | -1679 | DT | -2.9 | HoldShort? | | (-22) | -56 | -372 | -40 | -20 | -3.9,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|