|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $519.2600 One month high (close): $574.4100
TMO Daily Change: -0.64% Daily StdDev 1.23% TMO EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $543.78(-0.64%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 550.9 | 549.11 | 549.55(-0.04) | 547.53(-0.16) | 545.22(-0.1) | 544.56 | -0.5 | | -2 | 25(1.3) | -25 | [-3] | [-17] | [1] | -72 | -74 | DP | -0.2 | OpenShort | | (-6) | -8 | -1 | 10 | -4 | -1.4,13 | 30 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces: 550.9(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 547.53(hourly_sma_10 0.55%) 549.11(weak_daily_ema_10 0.84%) 549.55(hourly_sma_20 0.92%)
|
| | | 2 | Aug/11 | 11 | 550.9 | 549.11 | 549.79(-0.02) | 548.41(-0.1) | 545.78(-0.09) | 544.61 | -0.5 | | -2 | 24(1.2) | -30 | [-2] | [-13] | [-8] | -80 | -93 | DT | -0.4 | OpenShort | | (-4) | -7 | -18 | -1 | -20 | -1.6,10 | 30 | | 3 | Aug/11 | 10 | 550.9 | 549.11 | 549.92(-0.01) | 548.97(-0.07) | 546.28(-0.08) | 545.85 | -0.4 | | -2 | 22(0.2) | 5 | [-1] | [-11] | [10] | -75 | -80 | RG | -0.1 | Wait | | (-1) | -7 | 35 | -0 | -20 | -1.3,8 | 30 | | 4 | Aug/11 | 9 | 550.9 | 549.11 | 549.99(-0.06) | 549.34(-0.12) | 546.73(-0.3) | 543.48 | -0.5 | | -2 | 22(3.3) | -50 | [-5] | [-32] | [-26] | -101 | -135 | DT | -1.1 | HoldShort? | | (-3) | -24 | -58 | -12 | -20 | -2.1,2 | 30 | | 5 | Aug/10 | 15 | 550.33 | 550.85 | 550.3(-0.03) | 550.02(-0.03) | 548.36(-0.26) | 547.53 | -0.2 | | 2 | 19(1.3) | -20 | [-2] | [-24] | [-4] | -76 | -87 | DT | -0.3 | OpenShort? | | (-1) | -21 | 2 | -15 | -20 | -1.1,2 | 41 | | | | |
| 6 | Aug/10 | 14 | 550.33 | 550.85 | 550.49(-0.04) | 550.16(-0.04) | 549.8(-0.23) | 547.4 | -0.2 | | 2 | 18(0.8) | -25 | [-3] | [-22] | [-6] | -74 | -78 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -29 | -20 | -1.2,6 | 41 | | 7 | Aug/10 | 13 | 550.33 | 550.85 | 550.73(-0.05) | 550.36(-0.08) | 551.08(-0.11) | 547.2 | -0.2 | | 2 | 17(0.7) | -40 | [-4] | [-14] | [-15] | -66 | -36 | DT | -1.6 | OpenShort | | (-3) | -9 | -21 | -39 | -20 | -1.4,19 | 41 | | 8 | Aug/10 | 12 | 550.33 | 550.85 | 551.02(-0.05) | 550.8(-0.11) | 551.69(-0.05) | 548.69 | -0.1 | | 2 | 16(-0.2) | -50 | [-4] | [-10] | [-14] | -32 | -1 | DT | -1.3 | OpenShort | | (-3) | -4 | -32 | -18 | -4 | -1,43 | 41 | | 9 | Aug/10 | 11 | 550.33 | 550.85 | 551.02(0) | 551.38(-0.1) | 551.99(0.04) | 550.97 | 0 | | 2 | 16(-0.4) | -20 | [0] | [-2] | [-16] | 14 | 0 | DR | -0.4 | OpenShort | | (-2) | 3 | -57 | 13 | 14 | -0.1,66 | 41 | | 10 | Aug/10 | 10 | 550.33 | 550.85 | 551.25(0.05) | 551.94(0.08) | 551.79(0.26) | 554.94 | 0.3 | | 2 | 17(1.6) | 50 | [4] | [25] | [14] | 51 | 85 | UT | 1.3 | OpenLong | | (4) | 21 | 22 | 26 | 20 | 1.5,63 | 41 | | | | |
| 11 | Aug/10 | 9 | 550.33 | 550.85 | 550.98(0.04) | 551.5(0.06) | 550.37(0.13) | 553.4 | 0.2 | | 2 | 15(-0.2) | 50 | [3] | [13] | [19] | 23 | 31 | UT | 1.4 | OpenLong? | | (2) | 11 | 45 | 22 | 7 | 1.1,45 | 41 | | 12 | Aug/9 | 15 | 549.44 | 552.08 | 550.98(-0) | 551.16(0.05) | 549.63(-0.05) | 550.25 | 0.1 | | 3 | 15(0.7) | 10 | [0] | [-4] | [-1] | -24 | -23 | DR | 0.3 | OpenShort? | | (2) | -4 | 0 | 7 | -20 | -0.2,31 | 58 | | 13 | Aug/9 | 14 | 549.44 | 552.08 | 550.79(-0.04) | 550.86(0.04) | 549.89(-0.16) | 550.24 | 0.1 | | 3 | 15(-0.6) | -10 | [-3] | [-14] | [1] | -28 | -9 | DP | 0.2 | OpenShort | | (0) | -13 | 9 | -1 | -16 | -0.2,27 | 58 | | 14 | Aug/9 | 13 | 549.44 | 552.08 | 550.99(-0.04) | 550.64(0.01) | 550.77(-0.24) | 549.62 | 0 | | 3 | 15(-0.3) | -25 | [-3] | [-22] | [-3] | -43 | -40 | DT | -0.5 | OpenShort | | (-3) | -20 | 7 | -24 | -16 | -0.6,22 | 58 | | 15 | Aug/9 | 12 | 549.44 | 552.08 | 551.19(-0.01) | 550.57(-0.05) | 552.08(-0.1) | 549.13 | -0 | | 3 | 15(0.1) | -10 | [-1] | [-12] | [-6] | -44 | -55 | DT | -1.2 | OpenShort | | (-3) | -8 | 3 | -38 | -8 | -0.9,29 | 58 | | | | |
| 16 | Aug/9 | 11 | 549.44 | 552.08 | 551.22(-0.01) | 550.82(-0.06) | 552.63(-0.02) | 548.91 | -0 | | 3 | 15(0.3) | -30 | [-1] | [-6] | [-20] | -25 | -35 | DT | -1.6 | OpenShort | | (-1) | -2 | -39 | -33 | -13 | -1,50 | 58 | | 17 | Aug/9 | 10 | 549.44 | 552.08 | 551.3(0.02) | 551.14(-0.01) | 552.76(0.18) | 551.65 | 0.1 | | 3 | 15(0.1) | 20 | [2] | [13] | [-11] | 30 | 37 | CR | -0.5 | HoldShort | | (1) | 15 | -42 | 10 | 11 | 0.1,77 | 58 | | 18 | Aug/9 | 9 | 549.44 | 552.08 | 551.2(0.05) | 551.21(0.01) | 551.78(0.23) | 554.58 | 0.3 | | 3 | 15(0.2) | 45 | [4] | [18] | [3] | 71 | 68 | UT | 1.2 | OpenLong? | | (3) | 19 | -22 | 42 | 20 | 1.5,83 | 58 | | 19 | Aug/8 | 15 | 548.49 | 554.6 | 550.9(0.07) | 551.16(0.12) | 550.51(0.28) | 556.16 | 0.5 | | 10 | 15(2.7) | 50 | [6] | [29] | [32] | 73 | 100 | UT | 2.5 | OpenLong? | | (6) | 23 | 61 | 53 | 20 | 2.3,65 | 63 | | 20 | Aug/8 | 13 | 548.49 | 554.6 | 550.49(0.01) | 550.52(0.01) | 548.98(-0.01) | 551.84 | 0.2 | | 10 | 12(0.1) | 50 | [1] | [-1] | [17] | -1 | 7 | RG | 1.4 | SmallShort | | (2) | -1 | 36 | 21 | 13 | 0.7,32 | 63 | | | | |
| 21 | Aug/8 | 12 | 548.49 | 554.6 | 550.49(-0) | 550.45(0.02) | 549.01(-0.08) | 549.29 | 0 | | 10 | 12(-0.1) | 50 | [0] | [-6] | [7] | -55 | -40 | RG | 0.1 | Wait | | (-1) | -7 | 29 | -7 | -17 | -0.6,10 | 63 | | 22 | Aug/8 | 11 | 548.49 | 554.6 | 550.46(-0.03) | 550.34(-0.07) | 549.46(-0.22) | 547.29 | -0.1 | | 10 | 12(1) | 10 | [-2] | [-22] | [-12] | -87 | -87 | RG | -1.1 | SmallLong | | (-2) | -18 | -9 | -39 | -20 | -1.6,3 | 63 | | 23 | Aug/8 | 10 | 548.49 | 554.6 | 550.65(-0.01) | 550.72(-0.11) | 550.65(-0.22) | 547.97 | -0 | | 10 | 11(0.3) | 5 | [-1] | [-23] | [-11] | -65 | -97 | RG | -1.5 | SmallLong | | (-2) | -18 | -13 | -35 | -11 | -1.5,23 | 63 | | 24 | Aug/8 | 9 | 548.49 | 554.6 | 550.68(0.01) | 551.35(-0.08) | 551.84(-0.04) | 548.87 | 0 | | 10 | 11(-0.4) | 20 | [1] | [-7] | [-19] | -33 | -50 | DR | -1.7 | OpenShort? | | (0) | -3 | -40 | -26 | -12 | -1,42 | 63 | | 25 | Aug/7 | 14 | 546.77 | 555.94 | 550.64(-0.01) | 551.81(0.03) | 552.06(0.03) | 551.7 | 0.3 | | 12 | 11(0.2) | 45 | [-1] | [2] | [-2] | 31 | 38 | RG | -0.2 | Wait | | (2) | 2 | -1 | -5 | -9 | 0.6,66 | 67 | | | | |
| 26 | Aug/7 | 13 | 546.77 | 555.94 | 550.72(-0.02) | 551.62(0.02) | 551.9(0.11) | 551.78 | 0.3 | | 12 | 11(-0.5) | 45 | [-2] | [8] | [-2] | 41 | 68 | RG | -0.1 | Wait | | (-1) | 9 | -16 | 24 | -4 | 0.5,78 | 67 | | 27 | Aug/7 | 12 | 546.77 | 555.94 | 550.72(0) | 551.49(0.05) | 551.3(0.09) | 552.87 | 0.3 | | 12 | 11(0) | 50 | [0] | [8] | [-1] | 44 | 63 | CR | 0.8 | HoldShort | | (-1) | 7 | -14 | 21 | 8 | 1,69 | 67 | | 28 | Aug/7 | 11 | 546.77 | 555.94 | 550.82(0.02) | 551.19(0.1) | 550.8(-0.01) | 553.87 | 0.4 | | 12 | 11(0.5) | 50 | [2] | [3] | [23] | 46 | 37 | UT | 1.5 | OpenLong | | (1) | -1 | 54 | 23 | 12 | 1.5,58 | 67 | | 29 | Aug/7 | 10 | 546.77 | 555.94 | 550.73(-0.03) | 550.63(0.01) | 550.85(-0.17) | 550.08 | 0.2 | | 12 | 11(-0.2) | 10 | [-2] | [-15] | [-9] | -30 | -24 | RG | -0.4 | Wait | | (-2) | -14 | -12 | -22 | -13 | -0.3,28 | 67 | | 30 | Aug/7 | 9 | 546.77 | 555.94 | 550.9(0.06) | 550.58(0.03) | 551.8(0.08) | 550.88 | 0.2 | | 12 | 11(-2.1) | 50 | [5] | [8] | [8] | -18 | -42 | UT | -0.5 | OpenLong? | | (-1) | 7 | 35 | -27 | 3 | -0,32 | 67 | | | | |
| 31 | Aug/4 | 15 | 545.14 | 557.82 | 550.55(0.02) | 550.43(-0.04) | 551.34(-0.09) | 548.4 | 0.2 | | 15 | 13(-0.4) | 25 | [2] | [-9] | [-17] | -23 | -83 | DR | -1.3 | OpenShort? | | (2) | -7 | -34 | -24 | -19 | -0.9,50 | 65 | | 32 | Aug/4 | 14 | 545.14 | 557.82 | 550.44(0.05) | 550.64(0.01) | 551.81(0.03) | 550.76 | 0.3 | | 15 | 14(-0.9) | 50 | [4] | [3] | [-14] | 35 | -34 | CR | -0.4 | HoldShort | | (4) | 2 | -48 | 9 | 2 | 0.1,82 | 65 | | 33 | Aug/4 | 13 | 545.14 | 557.82 | 550.19(0.09) | 550.61(0.11) | 551.64(0.22) | 554.12 | 0.5 | | 15 | 15(-0.2) | 50 | [7] | [24] | [7] | 63 | 34 | UT | 0.9 | OpenLong | | (6) | 18 | 6 | 19 | 20 | 1.4,78 | 65 | | 34 | Aug/4 | 12 | 545.14 | 557.82 | 549.72(0.08) | 550.02(0.09) | 550.41(0.17) | 553.66 | 0.5 | | 15 | 15(-0.6) | 50 | [7] | [18] | [23] | 50 | 31 | UT | 1.2 | OpenLong | | (6) | 14 | 56 | 13 | 20 | 1.4,65 | 65 | | 35 | Aug/4 | 11 | 545.14 | 557.82 | 549.28(0.05) | 549.52(-0.06) | 549.48(-0.01) | 549.78 | 0.2 | | 15 | 15(-0.8) | 50 | [4] | [-3] | [1] | 7 | -45 | RG | 0.1 | Wait | | (4) | -1 | -4 | 3 | 16 | 0.2,52 | 65 | | | | |
| 36 | Aug/4 | 10 | 545.14 | 557.82 | 549(0.03) | 549.83(-0.05) | 549.54(0.03) | 550.07 | 0.3 | | 15 | 16(0) | 50 | [2] | [0] | [0] | 7 | -3 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 0 | 15 | 0.4,47 | 65 | | 37 | Aug/4 | 9 | 545.14 | 557.82 | 548.85(0.03) | 550.09(-0.06) | 549.37(-0.04) | 550.29 | 0.3 | | 15 | 16(-0.2) | 50 | [2] | [-6] | [10] | 11 | -11 | RG | 0.3 | Wait? | | (2) | -3 | 29 | -7 | 13 | 0.5,48 | 65 | | 38 | Aug/3 | 15 | 543.53 | 559.26 | 548.85(0) | 550.44(-0.07) | 549.58(-0.01) | 548.26 | 0.2 | | 20 | 16(0.6) | 45 | [0] | [-2] | [-3] | -3 | -13 | DR | -0.4 | OpenShort? | | (2) | -1 | -2 | -9 | -12 | -0.1,50 | 62 | | 39 | Aug/3 | 14 | 543.53 | 559.26 | 548.65(0.01) | 550.82(-0.07) | 549.62(0.01) | 548.36 | 0.2 | | 20 | 16(-0.1) | 35 | [1] | [-0] | [-13] | 6 | -18 | DR | -0.4 | OpenShort | | (0) | 1 | -32 | -6 | -15 | -0.1,58 | 62 | | 40 | Aug/3 | 13 | 543.53 | 559.26 | 548.59(0.03) | 551.23(0.1) | 549.55(-0.11) | 550.59 | 0.4 | | 20 | 16(0.1) | 50 | [2] | [-3] | [2] | 32 | -18 | RG | 0.3 | Wait | | (2) | -9 | 10 | 6 | -20 | 0.6,67 | 62 | | | | |
| 41 | Aug/3 | 12 | 543.53 | 559.26 | 548.59(0) | 550.68(0.08) | 550.16(-0.12) | 549.9 | 0.3 | | 20 | 16(0.1) | 35 | [0] | [-5] | [-7] | 23 | -2 | DR | -0.1 | OpenShort | | (2) | -10 | -13 | -1 | -20 | 0.5,60 | 62 | | 42 | Aug/3 | 11 | 543.53 | 559.26 | 548.44(0.01) | 550.24(0.09) | 550.81(-0.07) | 550.81 | 0.4 | | 20 | 16(0) | 50 | [1] | [-0] | [8] | 24 | 12 | UT | 0 | OpenLong | | (1) | -6 | 33 | -16 | -9 | 0.8,54 | 62 | | 43 | Aug/3 | 10 | 543.53 | 559.26 | 548.41(-0.05) | 549.72(0.04) | 551.21(-0.18) | 548.53 | 0.3 | | 20 | 16(-0.7) | 10 | [-4] | [-13] | [-3] | 13 | 6 | RG | -0.9 | SmallLong | | (-2) | -15 | 7 | -18 | -20 | 0,63 | 62 | | 44 | Aug/3 | 9 | 543.53 | 559.26 | 548.67(-0.12) | 549.5(0.08) | 552.18(-0.13) | 548.01 | 0.2 | | 20 | 16(-5.8) | -50 | [-10] | [-8] | [-30] | 26 | 81 | DT | -1.3 | OpenShort? | | (-3) | -11 | -76 | -12 | -20 | -0.2,81 | 62 | | 45 | Aug/2 | 15 | 542.08 | 558.6 | 549.34(-0.08) | 549.04(0.17) | 552.9(0.32) | 553.38 | 0.6 | | 21 | 22(-3.5) | 40 | [-7] | [34] | [5] | 73 | 235 | UR | 0.1 | SmallShort? | | (-6) | 26 | 2 | 16 | 20 | 0.9,100 | 66 | | | | |
| 46 | Aug/2 | 14 | 542.08 | 558.6 | 549.77(-0.08) | 548.12(0.09) | 551.12(0.26) | 553.29 | 0.6 | | 21 | 26(-2.9) | 35 | [-7] | [25] | [8] | 67 | 210 | UR | 0.4 | SmallShort | | (-7) | 21 | 0 | 25 | 20 | 0.7,99 | 66 | | 47 | Aug/2 | 13 | 542.08 | 558.6 | 550.21(-0.07) | 547.62(0.15) | 549.7(0.31) | 553.28 | 0.6 | | 21 | 29(-2.9) | 50 | [-6] | [32] | [16] | 61 | 212 | UR | 0.6 | SmallShort | | (-6) | 25 | 16 | 42 | 20 | 0.5,98 | 66 | | 48 | Aug/2 | 12 | 542.08 | 558.6 | 550.61(-0.1) | 546.78(0.05) | 548.02(0.22) | 552.18 | 0.5 | | 21 | 31(-2.5) | 30 | [-8] | [20] | [5] | 24 | 190 | UR | 0.7 | SmallShort | | (-8) | 18 | -2 | 8 | 20 | 0.3,66 | 66 | | 49 | Aug/2 | 11 | 542.08 | 558.6 | 551.17(-0.05) | 546.48(0.1) | 546.84(0.3) | 552.37 | 0.5 | | 21 | 34(-0.7) | 50 | [-4] | [30] | [40] | -8 | 149 | UR | 0.8 | SmallShort | | (-7) | 24 | 108 | -3 | 20 | 0.2,37 | 66 | | 50 | Aug/2 | 9 | 542.08 | 558.6 | 551.45(-0.11) | 545.95(-0.05) | 545.18(0.01) | 544.91 | 0.1 | | 21 | 35(0.2) | 5 | [-9] | [-1] | [-7] | -64 | -4 | RG | -0 | Wait? | | (-9) | 1 | -10 | -21 | -2 | -0.9,9 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|