|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.9450 One month high (close): $41.5200
TCOM Daily Change: -2.44% Daily StdDev 2.45% TCOM EMA_5_Trend: 0.37% 10Minute StdDev: $0.8983
Latest Price : $40.51(-2.44%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 38.95 | 40.27 | 41.16(0.05) | 41.39(-0.74) | 40.54(-0.76) | 40.06 | 0.7 | | 13 | 57(-1.6) | 35 | [2] | [-44] | [-16] | -77 | -492 | DR | -0.5 | HoldShort | | (2) | -31 | -24 | -14 | -20 | -1.2,3 | 62 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 40.27(daily_ema_10 0.52%) 41.16(hourly_sma_20 2.75%)
Down Forces:
Support Levels: 38.95(daily_ema_20 -2.77%)
Resistance Levels: 41.39(weak_hourly_sma_10 3.32%)
|
| | | 2 | Aug/11 | 11 | 38.95 | 40.27 | 41.14(0.07) | 41.7(-0.17) | 40.85(-0.73) | 40.28 | 0.8 | | 13 | 59(-2.4) | 40 | [3] | [-31] | [-33] | -70 | -446 | DR | -0.6 | OpenShort | | (3) | -30 | -33 | -26 | -20 | -0.9,3 | 62 | | 3 | Aug/11 | 10 | 38.95 | 40.27 | 41.11(0.12) | 41.77(-0.07) | 41.15(-0.75) | 40.59 | 1 | | 13 | 61(-3) | 50 | [5] | [-29] | [-8] | -44 | -416 | DR | -0.5 | OpenShort | | (5) | -31 | 30 | -23 | -20 | -0.5,19 | 62 | | 4 | Aug/11 | 9 | 38.95 | 40.27 | 41.06(0.15) | 41.8(-0.17) | 41.46(-1.07) | 40.31 | 0.8 | | 13 | 64(-3.5) | 45 | [6] | [-44] | [-63] | -34 | -566 | DR | -1.1 | OpenShort? | | (5) | -44 | -123 | -26 | -20 | -0.7,34 | 62 | | 5 | Aug/10 | 15 | 38.77 | 40.18 | 41(0.12) | 41.87(0.14) | 41.91(-0.78) | 41.47 | 1.6 | | 15 | 68(-1.5) | 20 | [5] | [-24] | [-13] | 7 | -183 | DR | -0.4 | OpenShort? | | (12) | -32 | -6 | -20 | -20 | 0.4,47 | 70 | | | | |
| 6 | Aug/10 | 14 | 38.77 | 40.18 | 40.95(0.15) | 41.81(0.14) | 42.24(-0.78) | 41.53 | 1.7 | | 15 | 69(0.1) | 20 | [6] | [-24] | [-21] | 25 | -180 | DR | -0.6 | OpenShort | | (7) | -32 | -33 | -21 | -20 | 0.5,62 | 70 | | 7 | Aug/10 | 13 | 38.77 | 40.18 | 40.89(0.17) | 41.75(0.22) | 42.57(0.42) | 41.84 | 1.9 | | 15 | 69(0.8) | 50 | [7] | [27] | [-16] | 43 | 169 | CR | -0.6 | HoldShort | | (9) | 17 | -31 | -23 | -19 | 0.8,73 | 70 | | 8 | Aug/10 | 12 | 38.77 | 40.18 | 40.82(0.25) | 41.66(0.29) | 42.39(0.57) | 42.14 | 2.1 | | 15 | 68(2.2) | 50 | [10] | [36] | [-17] | 66 | 220 | CR | -0.2 | HoldShort | | (11) | 23 | -45 | -22 | 16 | 1.2,86 | 70 | | 9 | Aug/10 | 11 | 38.77 | 40.18 | 40.72(0.27) | 41.54(0.65) | 42.15(0.77) | 42.58 | 2.3 | | 15 | 66(5.1) | 50 | [11] | [51] | [-15] | 88 | 387 | CR | 0.4 | OpenShort | | (13) | 32 | -55 | 3 | 20 | 1.7,95 | 70 | | 10 | Aug/10 | 10 | 38.77 | 40.18 | 40.61(0.4) | 41.27(0.86) | 41.83(1.14) | 43.12 | 2.7 | | 15 | 61(12.1) | 50 | [16] | [72] | [12] | 112 | 513 | UT | 1.3 | HoldLong | | (16) | 47 | 0 | 9 | 20 | 2.5,99 | 70 | | | | |
| 11 | Aug/10 | 9 | 38.77 | 40.18 | 40.45(0.35) | 40.92(0.84) | 41.36(1.05) | 43.12 | 2.7 | | 15 | 49(15.9) | 50 | [14] | [68] | [97] | 132 | 578 | UT | 2.2 | HoldLong? | | (18) | 43 | 234 | 16 | 20 | 3.3,99 | 70 | | 12 | Aug/9 | 15 | 38.58 | 39.8 | 40.31(0.15) | 40.58(0.32) | 41.36(0) | 40.94 | 1.5 | | 13 | 33(-1.7) | 50 | [6] | [11] | [-2] | 79 | 22 | CR | 0 | OpenShort? | | (3) | 0 | -3 | -2 | -7 | 1.2,99 | 69 | | 13 | Aug/9 | 14 | 38.58 | 39.8 | 40.25(0.1) | 40.45(0.35) | 40.93(0.02) | 40.97 | 1.6 | | 13 | 35(1.5) | 50 | [4] | [12] | [0] | 84 | 91 | UT | 0.1 | OpenLong | | (8) | 1 | -1 | -1 | 7 | 1.4,99 | 69 | | 14 | Aug/9 | 13 | 38.58 | 39.8 | 40.21(0.1) | 40.31(0.42) | 40.92(0.52) | 40.98 | 1.6 | | 13 | 33(2.2) | 50 | [4] | [34] | [6] | 85 | 220 | UT | 0.1 | OpenLong | | (5) | 21 | 11 | -0 | 20 | 1.5,97 | 69 | | 15 | Aug/9 | 12 | 38.58 | 39.8 | 40.17(0.07) | 40.14(0.12) | 40.71(0.57) | 40.88 | 1.5 | | 13 | 31(1.8) | 50 | [3] | [29] | [9] | 85 | 248 | UT | 0.4 | OpenLong | | (3) | 24 | 1 | 3 | 20 | 1.5,97 | 69 | | | | |
| 16 | Aug/9 | 11 | 38.58 | 39.8 | 40.14(0.07) | 40.09(0.12) | 40.48(0.6) | 40.87 | 1.5 | | 13 | 29(1.8) | 50 | [3] | [31] | [12] | 88 | 255 | UT | 0.9 | OpenLong | | (3) | 25 | -9 | 35 | 20 | 1.6,98 | 69 | | 17 | Aug/9 | 10 | 38.58 | 39.8 | 40.11(0.1) | 40.04(0.18) | 40.24(0.68) | 40.95 | 1.5 | | 13 | 27(3.4) | 50 | [4] | [35] | [18] | 86 | 276 | UT | 1.7 | OpenLong | | (4) | 28 | 3 | 40 | 20 | 2,86 | 69 | | 18 | Aug/9 | 9 | 38.58 | 39.8 | 40.07(0.07) | 39.97(0.18) | 39.97(0.71) | 40.92 | 1.5 | | 13 | 24(3.1) | 50 | [3] | [36] | [54] | 75 | 310 | UT | 2.6 | OpenLong? | | (3) | 29 | 111 | 42 | 20 | 2.3,67 | 69 | | 19 | Aug/8 | 15 | 38.39 | 39.55 | 40.04(0.02) | 39.9(-0.1) | 39.69(0.33) | 39.92 | 1 | | 13 | 21(-1) | 50 | [1] | [14] | [10] | -16 | 29 | UT | 0.7 | OpenLong? | | (-2) | 14 | 18 | 15 | 18 | -0.4,44 | 66 | | 20 | Aug/8 | 13 | 38.39 | 39.55 | 40.04(0) | 39.94(-0.1) | 39.56(-0.33) | 39.76 | 0.9 | | 13 | 22(-0.2) | 50 | [0] | [-13] | [4] | -34 | -147 | RG | 0.6 | Wait | | (1) | -14 | 15 | 6 | -20 | -0.8,36 | 66 | | | | |
| 21 | Aug/8 | 12 | 38.39 | 39.55 | 40.04(0) | 39.98(-0.15) | 39.69(-0.38) | 39.63 | 0.8 | | 13 | 22(0.1) | 45 | [0] | [-16] | [-3] | -51 | -189 | DR | -0.2 | OpenShort | | (-1) | -16 | -1 | -0 | -20 | -1.2,29 | 66 | | 22 | Aug/8 | 11 | 38.39 | 39.55 | 40.03(-0.02) | 40.04(-0.02) | 39.84(-0.33) | 39.64 | 0.8 | | 13 | 22(0.6) | 40 | [-1] | [-12] | [-7] | -62 | -159 | RG | -0.6 | Wait | | (0) | -14 | 12 | -46 | -20 | -1.2,18 | 66 | | 23 | Aug/8 | 10 | 38.39 | 39.55 | 40.04(-0.02) | 40.05(-0.15) | 39.97(-0.4) | 39.53 | 0.8 | | 13 | 21(1.2) | 40 | [-1] | [-17] | [-3] | -51 | -205 | RG | -1.4 | SmallLong | | (-1) | -16 | 29 | -43 | -20 | -1.6,39 | 66 | | 24 | Aug/8 | 9 | 38.39 | 39.55 | 40.05(-0.02) | 40.11(-0.22) | 40.13(-0.5) | 39.27 | 0.6 | | 13 | 20(1.5) | 20 | [-1] | [-23] | [-54] | -50 | -288 | RG | -2.8 | SmallLong? | | (-3) | -21 | -119 | -40 | -20 | -2.6,65 | 66 | | 25 | Aug/7 | 15 | 38.19 | 39.36 | 40.06(0.1) | 40.2(0.02) | 40.33(0.17) | 40.36 | 1.4 | | 14 | 19(0.9) | 50 | [4] | [11] | [1] | 75 | 15 | UT | 0.1 | HoldLong? | | (5) | 7 | -4 | 7 | 17 | 1.1,97 | 70 | | | | |
| 26 | Aug/7 | 14 | 38.19 | 39.36 | 40.02(0.25) | 40.19(0.02) | 40.26(0.07) | 40.4 | 1.4 | | 14 | 18(-10.6) | 50 | [10] | [9] | [7] | 79 | -128 | UT | 0.5 | HoldLong | | (3) | 3 | 10 | 7 | 20 | 1.3,96 | 70 | | 27 | Aug/7 | 13 | 38.19 | 39.36 | 39.92(0.25) | 40.18(0.02) | 40.23(0.25) | 40.31 | 1.3 | | 14 | 28(-6.5) | 50 | [10] | [16] | [6] | 69 | -75 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 10 | 20 | 0.9,96 | 70 | | 28 | Aug/7 | 12 | 38.19 | 39.36 | 39.82(0.23) | 40.17(-0.02) | 40.13(0.12) | 40.25 | 1.3 | | 14 | 35(-4.5) | 50 | [10] | [10] | [-2] | 54 | -78 | CR | 0.2 | HoldShort | | (11) | 5 | -7 | -1 | 12 | 0.8,84 | 70 | | 29 | Aug/7 | 11 | 38.19 | 39.36 | 39.73(0.25) | 40.18(0.17) | 40.08(0.02) | 40.32 | 1.3 | | 14 | 39(-4.1) | 50 | [10] | [10] | [11] | 58 | -79 | UT | 0.4 | OpenLong | | (11) | 1 | 31 | 8 | -10 | 0.9,85 | 70 | | 30 | Aug/7 | 10 | 38.19 | 39.36 | 39.63(0.23) | 40.11(0.07) | 40.07(-0.12) | 40.04 | 1.2 | | 14 | 44(-3.6) | 50 | [10] | [2] | [-11] | 40 | -143 | CR | -0 | HoldShort | | (10) | -5 | -21 | -8 | -20 | 0.6,75 | 70 | | | | |
| 31 | Aug/7 | 9 | 38.19 | 39.36 | 39.54(0.15) | 40.08(0.15) | 40.12(-0.02) | 40.23 | 1.3 | | 14 | 47(0.7) | 50 | [6] | [7] | [14] | 56 | 25 | UT | 0.1 | OpenLong? | | (12) | -1 | 45 | -6 | 0 | 0.9,83 | 70 | | 32 | Aug/4 | 15 | 37.94 | 39.11 | 39.48(0.08) | 40.02(-0.02) | 40.13(-0.25) | 39.82 | 1.1 | | 14 | 46(1.6) | 30 | [3] | [-6] | [-12] | 35 | -44 | DR | -0.4 | OpenShort? | | (4) | -10 | -22 | -13 | -20 | 0.5,72 | 63 | | 33 | Aug/4 | 14 | 37.94 | 39.11 | 39.45(-0.05) | 40.03(0.1) | 40.23(-0.1) | 40.02 | 1.3 | | 14 | 45(-1.2) | 5 | [-2] | [1] | [-11] | 63 | 165 | RG | -0.3 | Wait | | (6) | -4 | -25 | -5 | -20 | 0.8,93 | 63 | | 34 | Aug/4 | 13 | 37.94 | 39.11 | 39.47(-0.03) | 39.99(0.18) | 40.27(0.27) | 40.25 | 1.4 | | 14 | 46(-0.6) | 45 | [-1] | [18] | [1] | 73 | 291 | UR | -0 | SmallShort | | (-1) | 11 | 1 | 3 | 5 | 1,98 | 63 | | 35 | Aug/4 | 12 | 37.94 | 39.11 | 39.47(0) | 39.92(0.13) | 40.16(0.27) | 40.24 | 1.4 | | 14 | 47(-0.5) | 50 | [0] | [17] | [1] | 74 | 254 | UR | 0.1 | SmallShort | | (-1) | 11 | -7 | 7 | 20 | 1,99 | 63 | | | | |
| 36 | Aug/4 | 11 | 37.94 | 39.11 | 39.47(0) | 39.87(0.5) | 40.05(0.35) | 40.31 | 1.4 | | 14 | 47(0) | 50 | [0] | [28] | [3] | 78 | 292 | UR | 0.3 | SmallShort | | (-1) | 14 | 5 | 17 | -20 | 1.1,100 | 63 | | 37 | Aug/4 | 10 | 37.94 | 39.11 | 39.48(-0.03) | 39.67(0.48) | 39.91(0.18) | 40.26 | 1.4 | | 14 | 47(-0.6) | 50 | [-1] | [20] | [2] | 63 | 270 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 14 | 5 | 1,88 | 63 | | 38 | Aug/4 | 9 | 37.94 | 39.11 | 39.49(-0.05) | 39.48(0.48) | 39.84(0.33) | 40.28 | 1.4 | | 14 | 48(-1) | 50 | [-2] | [26] | [27] | 52 | 325 | UR | 0.6 | SmallShort? | | (-1) | 14 | 68 | 11 | 20 | 1,77 | 63 | | 39 | Aug/3 | 15 | 37.68 | 38.82 | 39.51(-0.08) | 39.29(0.38) | 39.71(0.08) | 39.67 | 1.1 | | 15 | 49(2.4) | 45 | [-3] | [14] | [-0] | 28 | 133 | RG | -0 | Wait? | | (-6) | 3 | -1 | 3 | -5 | 0.2,73 | 63 | | 40 | Aug/3 | 14 | 37.68 | 38.82 | 39.54(-0.18) | 39.14(0.36) | 39.68(-0.03) | 39.68 | 1.1 | | 15 | 46(-3.6) | 20 | [-7] | [8] | [2] | 22 | 201 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 4 | 7 | 0.2,67 | 63 | | | | |
| 41 | Aug/3 | 13 | 37.68 | 38.82 | 39.61(-0.2) | 39(0.18) | 39.69(0.68) | 39.65 | 1.1 | | 15 | 50(-3.2) | 35 | [-8] | [33] | [2] | 18 | 355 | UR | -0 | SmallShort | | (-8) | 28 | -22 | 11 | 20 | 0,68 | 63 | | 42 | Aug/3 | 12 | 37.68 | 38.82 | 39.69(-0.13) | 38.93(0.15) | 39.42(0.74) | 39.85 | 1.2 | | 15 | 53(-2.4) | 50 | [-5] | [36] | [18] | 20 | 333 | UR | 0.5 | SmallShort | | (-8) | 31 | 17 | 17 | 20 | 0.2,65 | 63 | | 43 | Aug/3 | 11 | 37.68 | 38.82 | 39.74(-0.18) | 38.87(-0.21) | 39.13(0.64) | 39.7 | 1.1 | | 15 | 56(-1.8) | 50 | [-7] | [24] | [27] | 11 | 308 | UR | 0.6 | SmallShort | | (-8) | 26 | 17 | 31 | 20 | -0,61 | 63 | | 44 | Aug/3 | 10 | 37.68 | 38.82 | 39.81(-0.15) | 38.95(-0.23) | 38.88(0.7) | 39.55 | 1 | | 15 | 57(-1.3) | 50 | [-6] | [26] | [11] | -16 | 234 | UR | 0.7 | SmallShort | | (-8) | 29 | -15 | 23 | 20 | -0.3,42 | 63 | | 45 | Aug/3 | 9 | 37.68 | 38.82 | 39.87(-0.15) | 39.04(-0.15) | 38.61(0.78) | 39.68 | 1.1 | | 15 | 59(-1.3) | 50 | [-6] | [31] | [67] | -32 | 272 | UR | 1 | SmallShort? | | (-7) | 32 | 154 | 20 | 20 | -0.2,23 | 63 | | | | |
| 46 | Aug/2 | 15 | 37.39 | 38.53 | 39.93(-0.18) | 39.1(-0.51) | 38.31(-0.34) | 38.34 | 0.5 | | 12 | 60(3) | 15 | [-7] | [-24] | [-2] | -83 | -311 | RG | 0 | Wait? | | (-15) | -14 | -2 | 7 | -20 | -1.5,5 | 53 | | 47 | Aug/2 | 14 | 37.39 | 38.53 | 40(-0.15) | 39.3(-0.51) | 38.44(-0.44) | 38.36 | 0.5 | | 12 | 57(3.8) | 10 | [-6] | [-28] | [-4] | -86 | -374 | RG | -0.1 | Wait | | (-7) | -18 | -4 | 9 | -20 | -1.6,4 | 53 | | 48 | Aug/2 | 13 | 37.39 | 38.53 | 40.06(-0.15) | 39.5(-0.53) | 38.61(-1) | 38.39 | 0.6 | | 12 | 53(3.5) | -5 | [-6] | [-51] | [-6] | -93 | -513 | RG | -0.2 | Wait | | (-8) | -40 | 19 | -31 | -20 | -1.8,2 | 53 | | 49 | Aug/2 | 12 | 37.39 | 38.53 | 40.12(-0.15) | 39.71(-0.6) | 39(-1.17) | 38.23 | 0.5 | | 12 | 50(6.1) | -5 | [-6] | [-59] | [-18] | -103 | -602 | RG | -0.9 | SmallLong | | (-8) | -47 | 0 | -34 | -20 | -2.1,0 | 53 | | 50 | Aug/2 | 11 | 37.39 | 38.53 | 40.18(-0.12) | 39.95(-0.7) | 39.46(-1.08) | 38.23 | 0.5 | | 12 | 44(5.7) | 0 | [-5] | [-57] | [-47] | -113 | -629 | RG | -1.6 | SmallLong | | (-8) | -44 | -86 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|