Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $716.0800      One month high (close): $806.9900

REGN Daily Change: 1.63%   Daily StdDev 1.7%   REGN EMA_5_Trend: 1.04%   10Minute StdDev: $6.3443

Latest Price :  $806.99(1.63%)

Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.32%(48%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   751.21  770.54  792.92(0.18)  797.84(0.14)  800.26(0.24) 804.962    1925(-1.5)50[11][26][12]9526UT0.7HoldLong    (10)14237201.8,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 797.84(hourly_sma_10 -0.88%)   792.92(hourly_sma_20 -1.5%)   770.54(daily_ema_10 -4.28%)   751.21(daily_ema_20 -6.68%)   
Resistance Levels: 


 
2Aug/1111   751.21  770.54  791.48(0.15)  796.74(0.2)  798.37(0.21) 801.71.9    1926(-0.6)50[9][25][2]8830UT0.5HoldLong    (10)121831.5,10083
3Aug/1110   751.21  770.54  790.27(0.16)  795.18(0.17)  796.72(0.18) 801.581.9    1927(-0.3)50[9][23][12]8721UT0.7HoldLong    (9)11277201.6,9783
4Aug/119   751.21  770.54  789.01(0.15)  793.85(0.05)  795.26(0.01) 797.831.8    1927(-1.9)50[9][9][8]75-42UT0.4HoldLong?    (8)1173191.2,9583
5Aug/1015   746.59  764.21  787.85(0.13)  793.46(0.07)  795.21(-0.02) 795.492.1    1729(-4.7)50[8][7][0]63-38UT0OpenLong?    (9)-11-451,8874
 


6Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974
7Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6646CR-0.2HoldShort    (6)11-6-601,9174
8Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
9Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
10Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
 


11Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7560UT0.5OpenLong?    (5)154-631.7,8274
12Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)35[2][3][-10]50-3CR-0.6HoldShort?    (2)-5-17-14-200.7,8276
13Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
14Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
15Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
 


16Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][15]110133UT1.2HoldLong    (9)271819202.4,10076
17Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
18Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][27]95123UT1.7OpenLong?    (5)175126202.3,8776
19Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5226UT0.7OpenLong?    (2)11199201.1,7476
20Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
 


21Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]186RG0Wait    (2)-3-149-10.1,6576
22Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
23Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
24Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
25Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-17-20-20-0.2,6576
 


26Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3713RG-0.5Wait?    (-2)-4-4-10-170.3,7970
27Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
28Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
29Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-213UT0.2OpenLong    (4)15-519141,9170
30Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-171UT0.3OpenLong    (20)18218200.7,8670
 


31Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-127UT0.4OpenLong    (21)17010200.7,7170
32Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-75UT0.5OpenLong    (19)851-0200.8,4070
33Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-156UT0.1OpenLong    (14)-227-14200.5,3870
34Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-149UT-0.1OpenLong?    (13)-19-14-20.3,5270
35Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-122DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
 


36Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-141DR-0.1OpenShort    (11)-10-44-1-190.5,8169
37Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-32UT0.1OpenLong    (15)46-1-190.8,8169
38Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-61UT0.1OpenLong    (15)-537-5-200.9,7969
39Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-96CR-0.2HoldShort    (14)-14-10-7-200.7,7969
40Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-84CR-0.2HoldShort    (15)-20-37-10-200.9,8169
 


41Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6636UT-0.1OpenLong?    (17)-621-9-201.2,8669
42Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67112CR-0.3HoldShort?    (14)4-37-1441.2,8773
43Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84226UT-0OpenLong    (15)12-1-12201.6,9473
44Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (15)68-38-0201.8,9773
45Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][105][24]110584UT1HoldLong    (18)81229202.4,10073
 


46Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][54]120569UT1.8HoldLong    (17)717773202.8,10073
47Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][25]93400UT2.3OpenLong    (13)41363202.9,7073
48Aug/39   728.66  740.23  738.16(0.22)  738.68(0.5)  740.16(0.99) 769.952.5    1251(30.2)50[12][73][126]82456UT3.5OpenLong?    (13)5331727203.8,3773
49Aug/215   725.17  735.12  736.57(-0.09)  734.98(-0.06)  732.94(-0.16) 729.520.3    720(-4.7)5[-5][-11][-5]-100-53RG-1SmallLong?    (-5)-910-33-20-2.1,359
50Aug/214   725.17  735.12  737.26(-0.13)  735.44(-0.11)  734.14(-0.36) 728.230.2    725(0.7)-30[-8][-25][-19]-95-80DT-1.8HoldShort    (-6)-21-31-32-20-2.7,2359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA