|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.0400 One month high (close): $45.9800
NTLA Daily Change: -0.58% Daily StdDev 3.13% NTLA EMA_5_Trend: -0.08% 10Minute StdDev: $0.3733
Latest Price : $39.49(-0.58%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 41.38 | 39.99 | 39.79(-0.03) | 39.62(-0.15) | 39.44(0.1) | 39.63 | -0.9 | | -12 | 20(0) | -35 | [-1] | [-1] | [14] | -38 | 24 | DP | 0.5 | OpenShort | | (-1) | 3 | 23 | 15 | 20 | -0.4,22 | 38 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.62(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 39.79(hourly_sma_20 0.4%) 39.99(daily_ema_10 0.91%) 41.38(daily_ema_20 4.42%)
|
| | | 2 | Aug/11 | 11 | 41.38 | 39.99 | 39.8(-0.05) | 39.68(-0.15) | 39.44(0) | 39.3 | -1.1 | | -12 | 20(0.9) | -50 | [-2] | [-5] | [-8] | -71 | -73 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -9 | -20 | -1.3,12 | 38 | | 3 | Aug/11 | 10 | 41.38 | 39.99 | 39.82(0.03) | 39.74(-0.13) | 39.4(0.03) | 39.48 | -1 | | -12 | 19(-0.2) | -35 | [1] | [-3] | [8] | -55 | -118 | RG | 0.2 | Wait | | (0) | 1 | 28 | 4 | -20 | -0.9,18 | 38 | | 4 | Aug/11 | 9 | 41.38 | 39.99 | 39.81(-0.05) | 39.79(-0.18) | 39.39(-0.48) | 39.09 | -1.2 | | -12 | 19(1.7) | -50 | [-2] | [-20] | [-21] | -83 | -259 | DT | -0.8 | OpenShort? | | (-1) | -15 | -43 | -4 | -20 | -1.9,15 | 38 | | 5 | Aug/10 | 15 | 41.61 | 40.25 | 39.83(0.05) | 39.86(-0.05) | 39.58(-0.53) | 39.7 | -0.9 | | -12 | 17(-0.1) | -50 | [2] | [-19] | [2] | -45 | -238 | RG | 0.4 | Wait? | | (1) | -17 | 16 | -7 | -20 | -0.4,15 | 33 | | | | |
| 6 | Aug/10 | 14 | 41.61 | 40.25 | 39.81(0.05) | 39.88(-0.08) | 39.79(-0.4) | 39.48 | -1 | | -12 | 17(-1.1) | -50 | [2] | [-15] | [-6] | -68 | -252 | DR | -0.8 | OpenShort | | (1) | -13 | 17 | -36 | -20 | -0.9,5 | 33 | | 7 | Aug/10 | 13 | 41.61 | 40.25 | 39.81(0) | 39.91(-0.18) | 39.95(-0.35) | 39.24 | -1.1 | | -12 | 19(-0.3) | -50 | [0] | [-15] | [-21] | -72 | -240 | DR | -1.8 | OpenShort | | (1) | -11 | -16 | -59 | -20 | -1.4,13 | 33 | | 8 | Aug/10 | 12 | 41.61 | 40.25 | 39.81(0) | 39.98(-0.2) | 40.09(-0.27) | 39.46 | -1 | | -12 | 19(-0.1) | -50 | [0] | [-13] | [-22] | -23 | -159 | DR | -1.6 | OpenShort | | (1) | -9 | -38 | -33 | -20 | -0.8,47 | 33 | | 9 | Aug/10 | 11 | 41.61 | 40.25 | 39.79(0.08) | 40.06(-0.02) | 40.2(0.12) | 40 | -0.8 | | -12 | 19(-0.7) | -50 | [3] | [3] | [-18] | 41 | -11 | CR | -0.5 | HoldShort | | (1) | 4 | -53 | -1 | 0 | 0.5,78 | 33 | | 10 | Aug/10 | 10 | 41.61 | 40.25 | 39.76(0.25) | 40.07(0.28) | 40.15(0.53) | 40.78 | -0.4 | | -12 | 20(3.1) | 30 | [8] | [22] | [21] | 105 | 124 | UT | 1.5 | HoldLong | | (6) | 17 | 37 | 19 | 20 | 2.5,92 | 33 | | | | |
| 11 | Aug/10 | 9 | 41.61 | 40.25 | 39.66(0.1) | 39.96(0.1) | 39.94(0.18) | 40.25 | -0.6 | | -12 | 17(0.1) | -20 | [3] | [7] | [12] | 76 | 86 | RG | 0.9 | SmallShort? | | (4) | 6 | 21 | 15 | 20 | 1.7,83 | 33 | | 12 | Aug/9 | 15 | 41.91 | 40.36 | 39.62(0.13) | 39.92(0.1) | 39.94(0) | 39.95 | -0.9 | | -13 | 16(0.4) | -25 | [4] | [1] | [-0] | 45 | -71 | RG | 0.2 | Wait? | | (3) | 0 | 1 | -1 | -5 | 1,70 | 35 | | 13 | Aug/9 | 14 | 41.91 | 40.36 | 39.57(0.13) | 39.88(0.1) | 39.87(-0.15) | 39.94 | -0.9 | | -13 | 16(-1.1) | -40 | [4] | [-4] | [2] | 47 | -100 | RG | 0.2 | Wait | | (3) | -5 | 11 | 0 | -17 | 1.1,69 | 35 | | 14 | Aug/9 | 13 | 41.91 | 40.36 | 39.52(0.03) | 39.84(0.08) | 39.93(-0.13) | 39.79 | -1 | | -13 | 17(0.3) | -50 | [1] | [-4] | [-7] | 32 | 2 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -15 | -20 | 0.7,64 | 35 | | 15 | Aug/9 | 12 | 41.91 | 40.36 | 39.51(0.03) | 39.81(0.18) | 39.98(0.03) | 39.91 | -0.9 | | -13 | 17(0.4) | -50 | [1] | [2] | [-1] | 48 | 75 | CR | -0.2 | HoldShort | | (2) | 1 | 11 | -16 | -20 | 1.1,70 | 35 | | | | |
| 16 | Aug/9 | 11 | 41.91 | 40.36 | 39.5(-0.03) | 39.74(0.15) | 39.97(-0.03) | 39.75 | -1 | | -13 | 16(-0.5) | -50 | [-1] | [-0] | [-11] | 47 | 85 | DT | -0.6 | OpenShort | | (0) | -1 | -16 | -13 | -20 | 0.7,79 | 35 | | 17 | Aug/9 | 10 | 41.91 | 40.36 | 39.51(-0.03) | 39.68(0.2) | 39.98(0.15) | 39.98 | -0.9 | | -13 | 17(-1) | -50 | [-1] | [6] | [-3] | 76 | 195 | RG | 0 | Wait | | (0) | 5 | -17 | 3 | 20 | 1.3,93 | 35 | | 18 | Aug/9 | 9 | 41.91 | 40.36 | 39.52(0.03) | 39.6(0.2) | 39.92(0.43) | 40.22 | -0.8 | | -13 | 18(0.6) | -25 | [1] | [15] | [13] | 95 | 270 | RG | 0.8 | SmallShort? | | (0) | 14 | 13 | 19 | 20 | 1.8,100 | 35 | | 19 | Aug/8 | 15 | 42.19 | 40.55 | 39.52(0) | 39.52(0.2) | 39.75(0.28) | 40.03 | -1 | | -11 | 17(-0.2) | -35 | [0] | [11] | [11] | 85 | 209 | UR | 0.7 | SmallShort? | | (-1) | 9 | 11 | 22 | 20 | 1.4,100 | 29 | | 20 | Aug/8 | 14 | 42.19 | 40.55 | 39.51(-0.03) | 39.44(0.2) | 39.64(0.33) | 39.87 | -1.1 | | -11 | 18(-0.5) | -40 | [-1] | [12] | [9] | 66 | 215 | UR | 0.6 | SmallShort | | (0) | 10 | 8 | 24 | 20 | 1,91 | 29 | | | | |
| 21 | Aug/8 | 13 | 42.19 | 40.55 | 39.51(0) | 39.36(0.13) | 39.51(0.33) | 39.76 | -1.1 | | -11 | 18(0) | -25 | [0] | [11] | [10] | 39 | 153 | UR | 0.7 | SmallShort | | (-1) | 10 | 9 | 20 | 20 | 0.6,74 | 29 | | 22 | Aug/8 | 12 | 42.19 | 40.55 | 39.52(0.08) | 39.31(0.13) | 39.38(0.23) | 39.63 | -1.2 | | -11 | 18(-0.4) | -15 | [3] | [9] | [9] | 18 | 5 | RG | 0.7 | Wait | | (0) | 7 | 10 | 20 | 20 | 0.3,60 | 29 | | 23 | Aug/8 | 11 | 42.19 | 40.55 | 39.49(0.05) | 39.26(0.15) | 39.29(0.03) | 39.49 | -1.3 | | -11 | 18(-0.4) | -30 | [2] | [3] | [4] | -7 | -50 | RG | 0.5 | Wait | | (1) | 1 | 1 | 11 | 18 | 0,43 | 29 | | 24 | Aug/8 | 10 | 42.19 | 40.55 | 39.47(0.1) | 39.2(0.05) | 39.28(0.2) | 39.47 | -1.3 | | -11 | 19(-1.6) | -10 | [3] | [7] | [11] | -20 | -57 | RG | 0.5 | Wait | | (1) | 6 | 20 | 3 | 20 | 0,30 | 29 | | 25 | Aug/8 | 9 | 42.19 | 40.55 | 39.43(0.05) | 39.18(-0.2) | 39.2(-0.05) | 39.19 | -1.4 | | -11 | 20(-1) | -40 | [2] | [-5] | [3] | -43 | -132 | RG | -0 | Wait? | | (1) | -2 | 6 | -10 | 20 | -0.6,22 | 29 | | | | |
| 26 | Aug/7 | 15 | 42.37 | 40.67 | 39.41(0.03) | 39.26(-0.2) | 39.22(-0.08) | 39.11 | -1.6 | | -13 | 21(-1.3) | -50 | [1] | [-7] | [-2] | -39 | -134 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -5 | 8 | -0.7,29 | 33 | | 27 | Aug/7 | 14 | 42.37 | 40.67 | 39.4(0.03) | 39.34(-0.25) | 39.25(0.03) | 39.17 | -1.5 | | -13 | 23(-0.4) | -50 | [1] | [-5] | [-4] | -29 | -85 | DR | -0.2 | OpenShort | | (1) | 1 | -21 | 3 | 20 | -0.5,34 | 33 | | 28 | Aug/7 | 13 | 42.37 | 40.67 | 39.39(0.1) | 39.44(-0.18) | 39.24(0.33) | 39.47 | -1.4 | | -13 | 23(-1.1) | -15 | [3] | [6] | [8] | -13 | -1 | RG | 0.5 | Wait | | (2) | 10 | 13 | 7 | 20 | 0.2,32 | 33 | | 29 | Aug/7 | 12 | 42.37 | 40.67 | 39.35(-0.08) | 39.51(-0.18) | 39.11(-0.1) | 39.29 | -1.5 | | -13 | 24(-0.6) | -50 | [-3] | [-9] | [5] | -24 | 41 | DP | 0.4 | OpenShort | | (2) | -3 | 16 | 3 | -3 | -0.1,29 | 33 | | 30 | Aug/7 | 11 | 42.37 | 40.67 | 39.38(-0.1) | 39.58(-0.23) | 39.15(-0.36) | 39.07 | -1.6 | | -13 | 25(-0.3) | -50 | [-3] | [-18] | [-7] | -37 | -66 | DT | -0.2 | OpenShort | | (-3) | -11 | -11 | -1 | -20 | -0.6,28 | 33 | | | | |
| 31 | Aug/7 | 12 | 42.37 | 40.67 | 39.42(-0.05) | 39.67(-0.13) | 39.29(-0.36) | 39.22 | -1.5 | | -13 | 25(-0.1) | -50 | [-2] | [-16] | [-5] | -35 | -97 | DT | -0.1 | OpenShort | | (-3) | -11 | 6 | -17 | -20 | -0.4,25 | 33 | | 32 | Aug/7 | 11 | 42.37 | 40.67 | 39.44(-0.08) | 39.67(0) | 39.43(-0.5) | 39.13 | -1.6 | | -13 | 25(0.1) | -50 | [-3] | [-18] | [-6] | -32 | -134 | DT | -0.6 | OpenShort | | (-2) | -16 | 19 | -26 | -20 | -0.6,33 | 33 | | 33 | Aug/7 | 10 | 42.37 | 40.67 | 39.47(-0.13) | 39.72(-0.08) | 39.63(-0.75) | 38.87 | -1.7 | | -13 | 25(0.8) | -50 | [-4] | [-28] | [-31] | -34 | -214 | DT | -1.5 | OpenShort | | (-3) | -24 | -44 | -32 | -20 | -1.2,46 | 33 | | 34 | Aug/7 | 9 | 42.37 | 40.67 | 39.52(0.03) | 39.75(0.2) | 39.93(-0.18) | 39.49 | -1.4 | | -13 | 24(0) | -50 | [1] | [-4] | [-16] | 17 | -92 | DR | -0.9 | OpenShort? | | (-1) | -6 | -18 | -19 | -20 | -0.1,69 | 33 | | 35 | Aug/4 | 15 | 42.56 | 40.96 | 39.51(0.03) | 39.67(0.25) | 40(-0.15) | 39.74 | -1.4 | | -10 | 24(-0.1) | -50 | [1] | [-3] | [-9] | 46 | -15 | DR | -0.5 | OpenShort? | | (1) | -5 | -13 | -9 | -20 | 0.5,83 | 33 | | | | |
| 36 | Aug/4 | 14 | 42.56 | 40.96 | 39.5(-0.13) | 39.57(0.28) | 40.06(0.12) | 39.92 | -1.3 | | -10 | 24(-3.6) | -50 | [-4] | [5] | [-4] | 63 | 292 | RG | -0.3 | Wait | | (1) | 4 | -17 | 2 | 15 | 0.8,93 | 33 | | 37 | Aug/4 | 13 | 42.56 | 40.96 | 39.55(-0.08) | 39.46(0.33) | 40.01(0.53) | 40.17 | -1.2 | | -10 | 28(-2) | -50 | [-3] | [19] | [6] | 75 | 400 | UR | 0.3 | SmallShort | | (-3) | 17 | -2 | 14 | 20 | 1.1,97 | 33 | | 38 | Aug/4 | 12 | 42.56 | 40.96 | 39.58(-0.05) | 39.33(0.38) | 39.8(0.56) | 40.2 | -1.1 | | -10 | 30(-1.8) | -25 | [-2] | [21] | [16] | 73 | 375 | UR | 0.6 | SmallShort | | (-2) | 18 | 17 | 27 | 20 | 1,98 | 33 | | 39 | Aug/4 | 11 | 42.56 | 40.96 | 39.6(-0.13) | 39.18(0.03) | 39.58(0.58) | 39.96 | -1.3 | | -10 | 32(-2.6) | -50 | [-4] | [16] | [15] | 58 | 401 | UR | 0.6 | SmallShort | | (-3) | 18 | -6 | 35 | 20 | 0.6,93 | 33 | | 40 | Aug/4 | 10 | 42.56 | 40.96 | 39.65(-0.1) | 39.18(0) | 39.35(0.64) | 40.04 | -1.2 | | -10 | 34(-1.4) | -30 | [-3] | [18] | [25] | 34 | 397 | UR | 1 | SmallShort | | (-3) | 20 | 24 | 33 | 20 | 0.6,69 | 33 | | | | |
| 41 | Aug/4 | 9 | 42.56 | 40.96 | 39.69(-0.1) | 39.17(0.03) | 39.1(0.51) | 39.7 | -1.4 | | -10 | 36(-1.4) | -15 | [-3] | [14] | [26] | -8 | 258 | UR | 0.8 | SmallShort? | | (-4) | 16 | 43 | 22 | 20 | 0,42 | 33 | | 42 | Aug/3 | 15 | 42.58 | 41.36 | 39.73(-0.23) | 39.16(-0.15) | 38.9(0.05) | 39.1 | -1.7 | | -7 | 37(-0.7) | -50 | [-7] | [-5] | [4] | -48 | 116 | DP | 0.3 | OpenShort? | | (-6) | 2 | 1 | 11 | 20 | -0.8,22 | 33 | | 43 | Aug/3 | 14 | 42.58 | 41.36 | 39.82(-0.38) | 39.22(-0.15) | 38.88(0.26) | 39.09 | -1.7 | | -7 | 38(-6.5) | -50 | [-11] | [0] | [8] | -64 | 264 | UR | 0.3 | SmallShort | | (-7) | 7 | 20 | 5 | 13 | -0.9,9 | 33 | | 44 | Aug/3 | 13 | 42.58 | 41.36 | 39.97(-0.45) | 39.28(-0.18) | 38.78(-0.54) | 38.82 | -1.8 | | -7 | 44(-4.7) | -50 | [-13] | [-23] | [-1] | -75 | 25 | DT | 0 | HoldShort | | (-12) | -15 | 12 | 0 | -20 | -1.2,5 | 33 | | 45 | Aug/3 | 12 | 42.58 | 41.36 | 40.15(-0.45) | 39.35(-0.25) | 38.99(-0.71) | 38.65 | -1.9 | | -7 | 49(-0.5) | -50 | [-13] | [-29] | [-9] | -81 | -95 | DT | -0.3 | HoldShort | | (-14) | -20 | -13 | 2 | -20 | -1.5,7 | 33 | | | | |
| 46 | Aug/3 | 11 | 42.58 | 41.36 | 40.33(-0.4) | 39.45(-0.48) | 39.27(-0.36) | 38.83 | -1.8 | | -7 | 50(-1.3) | -50 | [-11] | [-22] | [-4] | -78 | -59 | DT | -0.4 | HoldShort | | (-12) | -10 | -9 | -7 | 3 | -1.4,7 | 33 | | 47 | Aug/3 | 10 | 42.58 | 41.36 | 40.49(-0.37) | 39.64(-0.45) | 39.41(-0.4) | 38.96 | -1.7 | | -7 | 51(0.4) | -50 | [-10] | [-22] | [3] | -76 | -111 | DP | -0.4 | OpenShort | | (-12) | -11 | 20 | -4 | -20 | -1.4,9 | 33 | | 48 | Aug/3 | 9 | 42.58 | 41.36 | 40.64(-0.47) | 39.82(-0.5) | 39.57(-0.53) | 38.68 | -1.9 | | -7 | 51(1.6) | -50 | [-13] | [-27] | [-41] | -88 | -144 | DT | -0.8 | OpenShort? | | (-12) | -15 | -84 | -29 | -20 | -1.9,10 | 33 | | 49 | Aug/2 | 15 | 42.62 | 41.8 | 40.83(-0.32) | 40.02(-0.25) | 39.78(0.2) | 39.88 | -1.4 | | -6 | 49(-3.4) | -50 | [-9] | [-3] | [-1] | -56 | 139 | DT | 0.1 | OpenShort? | | (-9) | 6 | 0 | -19 | 20 | -0.9,17 | 30 | | 50 | Aug/2 | 14 | 42.62 | 41.8 | 40.96(-0.29) | 40.12(-0.2) | 39.7(0.18) | 39.88 | -1.4 | | -6 | 52(-0.5) | -50 | [-8] | [-3] | [0] | -64 | 77 | DT | 0.2 | OpenShort | | (-10) | 5 | 13 | -21 | -5 | -1,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|