|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.5200 One month high (close): $63.0500
KO Daily Change: 0.41% Daily StdDev 0.78% KO EMA_5_Trend: 0.15% 10Minute StdDev: $0.187
Latest Price : $61.17(0.41%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 61.67 | 61.31 | 61.16(0.02) | 61.12(-0.07) | 60.97(0.02) | 61.07 | -0.8 | | -6 | 31(-1.9) | -5 | [3] | [-3] | [10] | -26 | -25 | RG | 0.5 | Wait | | (3) | 3 | 20 | 16 | 10 | -0.4,34 | 37 | Sample size 18 Avg positive next hour return: 0.51%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces: 61.16(hourly_sma_20 0.15%) 61.67(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 61.12(hourly_sma_10 0.08%) 61.31(weak_daily_ema_10 0.39%)
|
| | | 2 | Aug/11 | 11 | 61.67 | 61.31 | 61.15(0.02) | 61.16(-0.05) | 60.96(-0.05) | 60.98 | -1 | | -6 | 32(-0.6) | -25 | [3] | [-11] | [-6] | -47 | -61 | DR | 0.1 | OpenShort | | (3) | -6 | -14 | -2 | -13 | -0.7,21 | 37 | | 3 | Aug/11 | 10 | 61.67 | 61.31 | 61.14(0.02) | 61.19(-0.05) | 60.99(-0.05) | 61.04 | -0.9 | | -6 | 33(-1.5) | 0 | [3] | [-11] | [18] | -44 | -51 | RG | 0.2 | Wait | | (3) | -6 | 62 | -8 | -13 | -0.4,16 | 37 | | 4 | Aug/11 | 9 | 61.67 | 61.31 | 61.13(-0.02) | 61.22(-0.08) | 61.02(-0.23) | 60.76 | -1.3 | | -6 | 35(0.8) | -50 | [-3] | [-37] | [-24] | -73 | -96 | DT | -1 | OpenShort? | | (0) | -30 | -53 | -26 | -20 | -1.5,15 | 37 | | 5 | Aug/10 | 15 | 61.67 | 61.43 | 61.13(0) | 61.27(-0.03) | 61.16(-0.18) | 61 | -0.9 | | -4 | 34(2) | -45 | [0] | [-27] | [-10] | -41 | -63 | DR | -0.7 | OpenShort? | | (3) | -23 | -11 | -26 | -20 | -0.6,24 | 35 | | | | |
| 6 | Aug/10 | 14 | 61.67 | 61.43 | 61.14(-0.02) | 61.29(-0.07) | 61.27(-0.16) | 61.05 | -0.8 | | -4 | 32(0.1) | -50 | [-3] | [-28] | [-11] | -21 | -28 | DT | -0.9 | OpenShort | | (-3) | -21 | -14 | -31 | -16 | -0.4,39 | 35 | | 7 | Aug/10 | 13 | 61.67 | 61.43 | 61.15(-0.02) | 61.33(-0.03) | 61.37(-0.03) | 61.11 | -0.7 | | -4 | 32(-0.1) | -50 | [-3] | [-9] | [-14] | 4 | 3 | DT | -1.1 | OpenShort | | (0) | -4 | -27 | -25 | -11 | -0.2,59 | 35 | | 8 | Aug/10 | 12 | 61.67 | 61.43 | 61.15(0) | 61.35(0.03) | 61.39(-0.05) | 61.23 | -0.6 | | -4 | 32(-0.2) | -50 | [0] | [-7] | [-20] | 36 | -2 | DR | -0.7 | OpenShort | | (0) | -6 | -45 | -16 | -20 | 0.3,78 | 35 | | 9 | Aug/10 | 11 | 61.67 | 61.43 | 61.16(0.03) | 61.33(0.08) | 61.42(0.05) | 61.43 | -0.3 | | -4 | 32(1) | -15 | [4] | [10] | [-6] | 71 | 24 | CR | 0 | HoldShort | | (3) | 6 | -22 | 10 | 0 | 1.1,93 | 35 | | 10 | Aug/10 | 10 | 61.67 | 61.43 | 61.14(0.03) | 61.28(0.11) | 61.39(0.13) | 61.53 | -0.2 | | -4 | 31(2.2) | -5 | [4] | [23] | [-1] | 80 | 63 | CR | 0.6 | OpenShort | | (4) | 17 | -7 | 7 | 2 | 1.7,87 | 35 | | | | |
| 11 | Aug/10 | 9 | 61.67 | 61.43 | 61.12(0.05) | 61.21(0.13) | 61.31(0.05) | 61.56 | -0.1 | | -4 | 29(3.6) | 40 | [6] | [14] | [28] | 84 | 34 | UT | 1.1 | OpenLong? | | (4) | 6 | 77 | 9 | 13 | 2,84 | 35 | | 12 | Aug/9 | 15 | 61.65 | 61.58 | 61.09(0.02) | 61.13(0.05) | 61.28(-0.05) | 61.21 | -0.5 | | -1 | 25(2.3) | -15 | [3] | [-5] | [-10] | 41 | -11 | DR | -0.4 | OpenShort? | | (3) | -6 | -28 | -4 | -3 | 0.6,76 | 37 | | 13 | Aug/9 | 14 | 61.65 | 61.58 | 61.08(0.05) | 61.1(0.08) | 61.31(0.11) | 61.34 | -0.4 | | -1 | 23(-0.5) | 40 | [6] | [18] | [5] | 59 | 19 | UT | 0.2 | OpenLong | | (4) | 14 | 18 | -7 | 8 | 1.4,74 | 37 | | 14 | Aug/9 | 13 | 61.65 | 61.58 | 61.05(0.03) | 61.05(0.08) | 61.24(0.11) | 61.26 | -0.5 | | -1 | 23(0.4) | 30 | [4] | [18] | [8] | 56 | 28 | UT | 0.1 | OpenLong | | (7) | 14 | 20 | 1 | 16 | 1.1,78 | 37 | | 15 | Aug/9 | 12 | 61.65 | 61.58 | 61.03(-0.02) | 61.05(0) | 61.17(0.1) | 61.17 | -0.6 | | -1 | 23(-1.6) | -35 | [-3] | [10] | [-13] | 54 | 63 | RG | 0 | Wait | | (4) | 13 | -55 | 22 | 18 | 0.7,86 | 37 | | | | |
| 16 | Aug/9 | 11 | 61.65 | 61.58 | 61.04(0.02) | 61(0.05) | 61.11(0.23) | 61.42 | -0.3 | | -1 | 25(1.7) | 45 | [3] | [31] | [17] | 80 | 96 | UT | 1.5 | OpenLong | | (0) | 30 | 20 | 43 | 20 | 1.8,85 | 37 | | 17 | Aug/9 | 10 | 61.65 | 61.58 | 61.04(0) | 60.97(0.02) | 60.97(0.15) | 61.33 | -0.4 | | -1 | 23(-0.1) | 30 | [0] | [18] | [31] | 53 | 86 | UR | 1.9 | SmallShort | | (0) | 19 | 65 | 37 | 20 | 1.6,63 | 37 | | 18 | Aug/9 | 9 | 61.65 | 61.58 | 61.03(-0.05) | 60.96(-0.05) | 60.88(0.05) | 61.04 | -0.7 | | -1 | 23(-3.4) | -20 | [-6] | [-1] | [13] | -13 | 59 | DP | 0.8 | OpenShort? | | (-3) | 6 | 28 | 16 | 15 | 0.1,35 | 37 | | 19 | Aug/8 | 15 | 61.6 | 61.77 | 61.06(-0.07) | 60.99(-0.03) | 60.85(0.03) | 60.91 | -0.7 | | 3 | 26(-2.3) | -15 | [-9] | [-2] | [7] | -50 | 54 | DP | 0.3 | OpenShort? | | (-10) | 4 | 20 | 4 | -3 | -0.7,18 | 46 | | 20 | Aug/8 | 14 | 61.6 | 61.77 | 61.1(-0.07) | 61.01(-0.03) | 60.83(-0.1) | 60.82 | -0.8 | | 3 | 29(-1.3) | -40 | [-9] | [-19] | [1] | -58 | -7 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 1 | -5 | -1,17 | 46 | | | | |
| 21 | Aug/8 | 13 | 61.6 | 61.77 | 61.14(-0.07) | 61.03(-0.05) | 60.89(-0.13) | 60.8 | -0.9 | | 3 | 30(-1.2) | -50 | [-9] | [-24] | [-7] | -62 | -24 | DT | -0.3 | OpenShort | | (-10) | -17 | -15 | -2 | -20 | -1.2,18 | 46 | | 22 | Aug/8 | 12 | 61.6 | 61.77 | 61.18(-0.08) | 61.03(0) | 60.97(-0.11) | 60.87 | -0.8 | | 3 | 31(-1.3) | -45 | [-10] | [-18] | [-1] | -61 | 0 | DT | -0.3 | OpenShort | | (-10) | -14 | 9 | -15 | -20 | -1.1,17 | 46 | | 23 | Aug/8 | 11 | 61.6 | 61.77 | 61.23(-0.07) | 61.03(0) | 61.04(-0.15) | 60.83 | -0.8 | | 3 | 32(0.1) | -50 | [-9] | [-23] | [-3] | -61 | -39 | DT | -0.7 | OpenShort | | (-11) | -19 | 4 | -15 | -20 | -1.3,22 | 46 | | 24 | Aug/8 | 10 | 61.6 | 61.77 | 61.27(-0.07) | 61.03(0) | 61.13(-0.08) | 60.81 | -0.8 | | 3 | 32(0.7) | -50 | [-9] | [-14] | [-29] | -56 | -33 | DT | -1.1 | OpenShort | | (-10) | -10 | -73 | -14 | -20 | -1.5,32 | 46 | | 25 | Aug/8 | 9 | 61.6 | 61.77 | 61.31(-0.05) | 61.06(-0.03) | 61.18(0.02) | 61.14 | -0.5 | | 3 | 32(-0.8) | -15 | [-6] | [-3] | [-3] | -17 | 23 | DT | -0.1 | OpenShort? | | (-7) | 3 | -14 | 2 | 15 | -0.6,48 | 46 | | | | |
| 26 | Aug/7 | 15 | 61.55 | 61.91 | 61.34(-0.05) | 61.08(-0.03) | 61.17(0.05) | 61.2 | -0.3 | | 6 | 32(2.2) | 0 | [-6] | [2] | [-0] | -16 | 39 | RG | 0.1 | Wait? | | (-7) | 6 | -9 | 8 | 16 | -0.5,47 | 58 | | 27 | Aug/7 | 14 | 61.55 | 61.91 | 61.37(-0.07) | 61.08(0) | 61.14(0.1) | 61.24 | -0.3 | | 6 | 30(-3.3) | -5 | [-9] | [9] | [3] | -15 | 70 | UR | 0.3 | SmallShort | | (-4) | 13 | -3 | 12 | 20 | -0.4,45 | 58 | | 28 | Aug/7 | 13 | 61.55 | 61.91 | 61.41(-0.07) | 61.1(-0.05) | 61.08(0.16) | 61.25 | -0.3 | | 6 | 34(-2.6) | 15 | [-9] | [14] | [14] | -24 | 74 | UR | 0.5 | SmallShort | | (-11) | 21 | 31 | 13 | 20 | -0.5,39 | 58 | | 29 | Aug/7 | 12 | 61.55 | 61.91 | 61.45(-0.1) | 61.13(-0.11) | 60.98(0.07) | 61.11 | -0.4 | | 6 | 36(-2.6) | -5 | [-13] | [-3] | [6] | -40 | 52 | RG | 0.3 | Wait | | (-11) | 9 | 7 | 14 | 16 | -0.9,33 | 58 | | 30 | Aug/7 | 11 | 61.55 | 61.91 | 61.51(-0.11) | 61.2(-0.08) | 60.94(-0.1) | 61.08 | -0.4 | | 6 | 39(-3.4) | -20 | [-14] | [-23] | [7] | -50 | 11 | DP | 0.3 | OpenShort | | (-14) | -13 | 9 | 18 | 10 | -1.1,28 | 58 | | | | |
| 31 | Aug/7 | 10 | 61.55 | 61.91 | 61.58(-0.1) | 61.25(-0.1) | 61(-0.07) | 61.04 | -0.5 | | 6 | 42(-0.8) | -10 | [-13] | [-20] | [9] | -63 | -12 | DP | 0.1 | OpenShort | | (-15) | -9 | 20 | 14 | -2 | -1.2,17 | 58 | | 32 | Aug/7 | 9 | 61.55 | 61.91 | 61.64(-0.08) | 61.31(-0.13) | 61.04(-0.13) | 60.95 | -0.6 | | 6 | 43(1.8) | 0 | [-10] | [-29] | [15] | -81 | -65 | RG | -0.2 | Wait? | | (-15) | -17 | 49 | 1 | -20 | -1.5,7 | 58 | | 33 | Aug/4 | 15 | 61.47 | 62.04 | 61.69(-0.1) | 61.39(-0.16) | 61.12(-0.26) | 60.73 | -0.7 | | 6 | 41(7.8) | -45 | [-13] | [-50] | [-15] | -103 | -127 | DT | -0.9 | HoldShort? | | (-18) | -33 | -35 | -3 | -20 | -2.2,2 | 53 | | 34 | Aug/4 | 14 | 61.47 | 62.04 | 61.75(-0.08) | 61.49(-0.11) | 61.28(-0.29) | 60.89 | -0.5 | | 6 | 33(4.9) | -45 | [-10] | [-50] | [-39] | -106 | -133 | DT | -1.1 | HoldShort | | (-11) | -37 | -104 | -4 | -20 | -2.3,2 | 53 | | 35 | Aug/4 | 13 | 61.47 | 62.04 | 61.8(-0.03) | 61.56(-0.05) | 61.46(-0.07) | 61.36 | -0.1 | | 6 | 28(1.2) | 15 | [-4] | [-16] | [2] | -83 | -58 | RG | -0.3 | Wait | | (-4) | -9 | 11 | -1 | -15 | -1.4,2 | 53 | | | | |
| 36 | Aug/4 | 12 | 61.47 | 62.04 | 61.82(-0.05) | 61.59(-0.08) | 61.5(-0.13) | 61.31 | -0.1 | | 6 | 27(2.5) | -20 | [-6] | [-26] | [-3] | -93 | -64 | DT | -0.6 | OpenShort | | (-7) | -17 | 3 | -13 | -16 | -1.7,0 | 53 | | 37 | Aug/4 | 11 | 61.47 | 62.04 | 61.85(-0.05) | 61.64(-0.13) | 61.58(-0.15) | 61.3 | -0.2 | | 6 | 25(2.9) | -40 | [-6] | [-32] | [-19] | -93 | -78 | DT | -1 | OpenShort | | (-7) | -19 | -50 | -5 | -13 | -2,7 | 53 | | 38 | Aug/4 | 10 | 61.47 | 62.04 | 61.88(-0.02) | 61.72(-0.08) | 61.67(-0.03) | 61.53 | 0.1 | | 6 | 22(0.7) | -15 | [-3] | [-12] | [-19] | -81 | -47 | DT | -0.6 | HoldShort | | (-3) | -4 | -54 | -3 | 0 | -1.5,7 | 53 | | 39 | Aug/4 | 9 | 61.47 | 62.04 | 61.88(0) | 61.77(-0.08) | 61.69(0.05) | 61.78 | 0.3 | | 6 | 21(0.1) | 50 | [0] | [-2] | [16] | -54 | -8 | RG | 0.4 | Wait? | | (0) | 6 | 39 | 5 | 20 | -0.5,9 | 53 | | 40 | Aug/3 | 15 | 61.43 | 62.22 | 61.89(-0.05) | 61.82(-0.13) | 61.66(-0.03) | 61.6 | 0.2 | | 12 | 21(0.9) | 5 | [-6] | [-15] | [-5] | -78 | -9 | RG | -0.3 | Wait? | | (-4) | -4 | -15 | 1 | 3 | -1.3,5 | 60 | | | | |
| 41 | Aug/3 | 14 | 61.43 | 62.22 | 61.92(-0.02) | 61.9(-0.1) | 61.68(-0.03) | 61.67 | 0.2 | | 12 | 20(0.7) | 30 | [-3] | [-12] | [-4] | -72 | -28 | RG | -0 | Wait | | (-4) | -4 | -11 | 5 | -10 | -1.1,6 | 60 | | 42 | Aug/3 | 13 | 61.43 | 62.22 | 61.93(-0.03) | 61.96(-0.06) | 61.7(-0.11) | 61.72 | 0.3 | | 12 | 19(0.2) | 30 | [-4] | [-20] | [1] | -70 | -28 | RG | 0.1 | Wait | | (-3) | -15 | 8 | 0 | -15 | -1,5 | 60 | | 43 | Aug/3 | 12 | 61.43 | 62.22 | 61.95(-0.03) | 62(-0.03) | 61.77(-0.13) | 61.68 | 0.2 | | 12 | 19(0.6) | 25 | [-4] | [-21] | [-2] | -81 | -43 | RG | -0.4 | Wait | | (-4) | -17 | 8 | -11 | -20 | -1.3,2 | 60 | | 44 | Aug/3 | 11 | 61.43 | 62.22 | 61.97(-0.02) | 62.02(-0.02) | 61.85(-0.21) | 61.64 | 0.2 | | 12 | 19(1.5) | 0 | [-3] | [-30] | [-13] | -88 | -82 | RG | -1 | SmallLong | | (-7) | -28 | -11 | -34 | -20 | -1.6,2 | 60 | | 45 | Aug/3 | 10 | 61.43 | 62.22 | 61.98(-0.03) | 62.03(-0.03) | 61.98(-0.24) | 61.69 | 0.2 | | 12 | 17(1) | -5 | [-4] | [-35] | [-14] | -71 | -80 | RG | -1.5 | SmallLong | | (-3) | -32 | -18 | -35 | -20 | -1.5,17 | 60 | | | | |
| 46 | Aug/3 | 9 | 61.43 | 62.22 | 62(-0.03) | 62.05(-0.02) | 62.13(-0.14) | 61.77 | 0.3 | | 12 | 16(0) | -5 | [-4] | [-22] | [-31] | -49 | -45 | RG | -2 | SmallLong? | | (-3) | -18 | -68 | -37 | -20 | -1.3,34 | 60 | | 47 | Aug/2 | 15 | 61.38 | 62.3 | 62.02(-0.02) | 62.06(0.05) | 62.22(-0.02) | 62.08 | 0.6 | | 15 | 16(-0.7) | 25 | [-3] | [1] | [-6] | 13 | 25 | RG | -0.8 | SmallLong? | | (0) | -3 | -4 | -26 | -6 | 0.3,55 | 67 | | 48 | Aug/2 | 14 | 61.38 | 62.3 | 62.03(-0.02) | 62.03(0.05) | 62.23(0.08) | 62.1 | 0.6 | | 15 | 17(-1.6) | 30 | [-3] | [14] | [-8] | 33 | 48 | RG | -0.7 | Wait | | (-3) | 11 | -28 | 11 | -3 | 0.4,73 | 67 | | 49 | Aug/2 | 13 | 61.38 | 62.3 | 62.04(-0.02) | 62(0.03) | 62.18(0.13) | 62.23 | 0.8 | | 15 | 18(-0.7) | 30 | [-3] | [19] | [-12] | 62 | 81 | RG | 0.2 | Wait | | (-3) | 17 | -50 | 21 | 14 | 0.9,89 | 67 | | 50 | Aug/2 | 12 | 61.38 | 62.3 | 62.05(0.02) | 61.98(0.08) | 62.1(0.23) | 62.46 | 1 | | 15 | 19(1.3) | 50 | [3] | [37] | [23] | 91 | 107 | UT | 1.7 | OpenLong | | (0) | 30 | 43 | 30 | 20 | 1.9,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|