|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $56.2900 One month high (close): $62.1200
FIS Daily Change: -1.76% Daily StdDev 1.75% FIS EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $56.29(-1.76%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 59.55 | 58.36 | 57.56(-0.05) | 57.39(-0.3) | 56.9(-0.25) | 56.85 | -1.6 | | -12 | 30(1.5) | -50 | [-3] | [-26] | [4] | -79 | -134 | DP | -0.1 | OpenShort | | (-5) | -14 | 9 | 8 | -2 | -1.4,6 | 28 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.39(hourly_sma_10 0.95%) 57.56(hourly_sma_20 1.25%) 58.36(daily_ema_10 2.66%) 59.55(daily_ema_20 4.75%)
|
| | | 2 | Aug/11 | 11 | 59.55 | 58.36 | 57.59(-0.07) | 57.56(-0.21) | 57.04(-0.24) | 56.75 | -1.6 | | -12 | 28(2.5) | -50 | [-4] | [-23] | [-10] | -91 | -138 | DT | -0.6 | OpenShort | | (-4) | -14 | -12 | -7 | -20 | -1.8,4 | 28 | | 3 | Aug/11 | 10 | 59.55 | 58.36 | 57.63(-0.07) | 57.68(-0.14) | 57.18(-0.33) | 56.89 | -1.6 | | -12 | 26(2.4) | -50 | [-4] | [-27] | [-3] | -90 | -144 | DT | -0.7 | OpenShort | | (-3) | -19 | 16 | -16 | -20 | -1.7,3 | 28 | | 4 | Aug/11 | 9 | 59.55 | 58.36 | 57.67(-0.05) | 57.76(-0.12) | 57.37(-0.47) | 56.71 | -1.7 | | -12 | 23(2.9) | -50 | [-3] | [-34] | [-29] | -104 | -247 | DT | -1.7 | HoldShort? | | (-4) | -27 | -51 | -25 | -20 | -2.4,6 | 28 | | 5 | Aug/10 | 15 | 59.72 | 58.71 | 57.67(0) | 57.76(0) | 57.64(-0.41) | 57.3 | -1.6 | | -10 | 20(-2.4) | -50 | [0] | [-26] | [-16] | -70 | -189 | DR | -1 | OpenShort? | | (-1) | -23 | -20 | -28 | -20 | -1.2,10 | 32 | | | | |
| 6 | Aug/10 | 14 | 59.72 | 58.71 | 57.7(-0.07) | 57.83(0.02) | 57.88(-0.36) | 57.53 | -1.4 | | -10 | 23(-1.3) | -50 | [-4] | [-24] | [-7] | -42 | -54 | DT | -1 | OpenShort | | (1) | -21 | 5 | -33 | -20 | -0.5,21 | 32 | | 7 | Aug/10 | 13 | 59.72 | 58.71 | 57.74(-0.09) | 57.82(-0.07) | 58.09(-0.17) | 57.47 | -1.5 | | -10 | 24(-2.4) | -50 | [-5] | [-16] | [-15] | -30 | 6 | DT | -1.7 | OpenShort | | (-4) | -10 | -22 | -34 | -20 | -0.7,38 | 32 | | 8 | Aug/10 | 12 | 59.72 | 58.71 | 57.79(-0.07) | 57.82(0) | 58.19(0.02) | 57.73 | -1.3 | | -10 | 26(-2.1) | -50 | [-4] | [-2] | [-16] | 13 | 77 | DT | -1.1 | OpenShort | | (-4) | 1 | -38 | -14 | -17 | -0.1,65 | 32 | | 9 | Aug/10 | 11 | 59.72 | 58.71 | 57.83(-0.02) | 57.86(0.09) | 58.18(0.29) | 58.18 | -1 | | -10 | 29(-0.6) | -50 | [-1] | [16] | [-3] | 57 | 167 | RG | 0 | Wait | | (-2) | 17 | -24 | 18 | 20 | 0.8,87 | 32 | | 10 | Aug/10 | 10 | 59.72 | 58.71 | 57.83(0) | 57.81(0.14) | 58.01(0.4) | 58.46 | -0.8 | | -10 | 29(0) | -35 | [0] | [24] | [7] | 72 | 227 | UR | 1 | SmallShort | | (0) | 23 | -9 | 40 | 20 | 1.4,87 | 32 | | | | |
| 11 | Aug/10 | 9 | 59.72 | 58.71 | 57.84(0.02) | 57.73(0.17) | 57.78(0.4) | 58.57 | -0.8 | | -10 | 29(1) | -5 | [1] | [26] | [29] | 55 | 225 | RG | 1.8 | SmallShort? | | (1) | 23 | 51 | 40 | 20 | 1.6,65 | 32 | | 12 | Aug/9 | 15 | 59.85 | 59.08 | 57.83(-0.05) | 57.63(0.09) | 57.55(0.05) | 57.98 | -1.3 | | -8 | 28(-4.1) | -25 | [-3] | [2] | [17] | 4 | 103 | UR | 1 | SmallShort? | | (-2) | 3 | 32 | 23 | 20 | 0.3,46 | 36 | | 13 | Aug/9 | 14 | 59.85 | 59.08 | 57.86(-0.07) | 57.58(0.02) | 57.52(-0.03) | 57.61 | -1.6 | | -8 | 32(-0.5) | -50 | [-4] | [-5] | [5] | -47 | 33 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 1 | -7 | -0.5,16 | 36 | | 14 | Aug/9 | 13 | 59.85 | 59.08 | 57.9(-0.09) | 57.58(0) | 57.54(-0.12) | 57.43 | -1.7 | | -8 | 33(-0.2) | -50 | [-5] | [-11] | [-0] | -66 | -9 | DT | -0.2 | OpenShort | | (-5) | -7 | 10 | -14 | -19 | -1,9 | 36 | | 15 | Aug/9 | 12 | 59.85 | 59.08 | 57.95(-0.12) | 57.58(0) | 57.61(-0.14) | 57.31 | -1.8 | | -8 | 33(-0.2) | -50 | [-7] | [-12] | [-7] | -66 | -11 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -10 | -20 | -1.4,19 | 36 | | | | |
| 16 | Aug/9 | 11 | 59.85 | 59.08 | 58.02(-0.14) | 57.57(-0.14) | 57.69(-0.03) | 57.43 | -1.7 | | -8 | 33(-2.2) | -50 | [-8] | [-10] | [-11] | -51 | 54 | DT | -0.5 | OpenShort | | (-6) | -2 | -36 | -3 | 14 | -1.2,29 | 36 | | 17 | Aug/9 | 10 | 59.85 | 59.08 | 58.1(-0.14) | 57.65(-0.12) | 57.71(0.12) | 57.85 | -1.4 | | -8 | 35(-6) | -50 | [-8] | [-1] | [10] | -24 | 156 | DP | 0.3 | OpenShort | | (-5) | 7 | 12 | 11 | 20 | -0.5,39 | 36 | | 18 | Aug/9 | 9 | 59.85 | 59.08 | 58.18(-0.12) | 57.72(-0.14) | 57.64(0.07) | 57.71 | -1.5 | | -8 | 41(-1.3) | -50 | [-7] | [-4] | [2] | -37 | 80 | DP | 0.1 | OpenShort? | | (-8) | 4 | -6 | 10 | 20 | -0.8,33 | 36 | | 19 | Aug/8 | 15 | 59.94 | 59.44 | 58.25(-0.07) | 57.8(-0.12) | 57.6(0.12) | 57.78 | -1.6 | | -7 | 43(-1.8) | -30 | [-4] | [-0] | [7] | -41 | 35 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 11 | 19 | -0.8,29 | 38 | | 20 | Aug/8 | 14 | 59.94 | 59.44 | 58.29(-0.07) | 57.87(-0.14) | 57.53(0.12) | 57.64 | -1.7 | | -7 | 44(1.5) | -40 | [-4] | [-1] | [2] | -57 | 5 | DP | 0.2 | OpenShort | | (-5) | 7 | 5 | 7 | -5 | -1.1,21 | 38 | | | | |
| 21 | Aug/8 | 13 | 59.94 | 59.44 | 58.29(0) | 57.95(-0.14) | 57.46(-0.23) | 57.58 | -1.7 | | -7 | 43(0.2) | -25 | [0] | [-20] | [1] | -68 | -197 | DP | 0.2 | OpenShort | | (-4) | -13 | 4 | 6 | -14 | -1.3,15 | 38 | | 22 | Aug/8 | 12 | 59.94 | 59.44 | 58.33(0.02) | 58.03(-0.19) | 57.59(-0.38) | 57.53 | -1.8 | | -7 | 43(-1) | -30 | [1] | [-30] | [1] | -74 | -273 | RG | -0.1 | Wait | | (0) | -22 | 6 | 2 | -19 | -1.4,11 | 38 | | 23 | Aug/8 | 11 | 59.94 | 59.44 | 58.33(0) | 58.14(-0.14) | 57.81(-0.34) | 57.46 | -1.8 | | -7 | 44(-0.4) | -40 | [0] | [-26] | [-6] | -79 | -249 | DR | -0.6 | HoldShort | | (0) | -20 | 2 | -20 | -20 | -1.4,6 | 38 | | 24 | Aug/8 | 10 | 59.94 | 59.44 | 58.33(0) | 58.22(-0.17) | 58.01(-0.33) | 57.43 | -1.8 | | -7 | 44(0.4) | -40 | [0] | [-27] | [-5] | -86 | -247 | DR | -1 | HoldShort | | (0) | -19 | 13 | -30 | -20 | -1.5,2 | 38 | | 25 | Aug/8 | 9 | 59.94 | 59.44 | 58.32(-0.03) | 58.32(-0.26) | 58.2(-0.41) | 57.28 | -2 | | -7 | 44(2) | -50 | [-2] | [-34] | [-39] | -79 | -265 | DT | -1.5 | OpenShort? | | (-1) | -24 | -85 | -29 | -20 | -1.8,16 | 38 | | | | |
| 26 | Aug/7 | 15 | 60.04 | 59.88 | 58.34(0.07) | 58.47(-0.14) | 58.44(-0.03) | 58.28 | -1.3 | | -3 | 42(-3.5) | -15 | [4] | [-7] | [-9] | -19 | -99 | DR | -0.3 | OpenShort? | | (4) | -2 | -25 | -8 | 5 | -0.1,34 | 44 | | 27 | Aug/7 | 14 | 60.04 | 59.88 | 58.3(0.07) | 58.55(-0.15) | 58.44(0) | 58.58 | -1.1 | | -3 | 45(-1.1) | -0 | [4] | [-5] | [5] | 4 | -31 | RG | 0.2 | Wait | | (5) | 0 | 7 | -1 | 20 | 0.5,41 | 44 | | 28 | Aug/7 | 13 | 60.04 | 59.88 | 58.3(0) | 58.64(-0.1) | 58.46(0.03) | 58.49 | -1.2 | | -3 | 46(-0.1) | -20 | [0] | [-3] | [3] | 8 | 48 | DP | 0 | OpenShort | | (5) | 2 | 7 | 4 | 0 | 0.4,48 | 44 | | 29 | Aug/7 | 12 | 60.04 | 59.88 | 58.26(-0.14) | 58.7(-0.03) | 58.44(-0.02) | 58.41 | -1.2 | | -3 | 46(-8.7) | -50 | [-8] | [-6] | [-3] | 4 | 188 | DT | -0 | OpenShort | | (-1) | -1 | -5 | 0 | -20 | 0.2,49 | 44 | | 30 | Aug/7 | 11 | 60.04 | 59.88 | 58.34(-0.15) | 58.72(0.02) | 58.45(-0.09) | 58.47 | -1.2 | | -3 | 55(-8.3) | -50 | [-9] | [-9] | [0] | 7 | 169 | DT | 0 | OpenShort | | (-7) | -5 | 7 | 5 | -20 | 0.2,52 | 44 | | | | |
| 31 | Aug/7 | 10 | 60.04 | 59.88 | 58.43(-0.15) | 58.71(0.14) | 58.5(-0.22) | 58.38 | -1.3 | | -3 | 63(-6.6) | -50 | [-9] | [-13] | [-11] | -3 | 101 | DT | -0.1 | OpenShort | | (-8) | -13 | -17 | -1 | -20 | -0.1,50 | 44 | | 32 | Aug/7 | 11 | 60.04 | 59.88 | 58.52(-0.14) | 58.63(0.22) | 58.63(-0.32) | 58.58 | -1.1 | | -3 | 70(-5.7) | -50 | [-8] | [-16] | [2] | 4 | 81 | DP | -0.1 | OpenShort | | (-7) | -19 | 20 | -4 | -20 | 0.1,51 | 44 | | 33 | Aug/7 | 10 | 60.04 | 59.88 | 58.6(-0.1) | 58.5(0.14) | 58.82(-0.27) | 58.34 | -1.3 | | -3 | 76(-1.3) | -50 | [-6] | [-15] | [-9] | -8 | -2 | DT | -0.5 | OpenShort | | (-9) | -16 | -11 | -10 | -20 | -0.3,50 | 44 | | 34 | Aug/7 | 9 | 60.04 | 59.88 | 58.66(-0.09) | 58.42(0.17) | 58.98(-0.03) | 58.47 | -1.2 | | -3 | 77(-0.9) | -50 | [-5] | [-0] | [-11] | -1 | 67 | DT | -0.5 | OpenShort? | | (-5) | -2 | -21 | -8 | -20 | -0.2,54 | 44 | | 35 | Aug/4 | 15 | 60.06 | 60.24 | 58.71(-0.24) | 58.32(0.19) | 59(0.14) | 58.72 | -1.1 | | -1 | 78(-16) | -50 | [-14] | [8] | [-7] | 16 | 321 | RG | -0.3 | Wait? | | (-4) | 8 | -27 | 7 | 10 | 0,66 | 55 | | | | |
| 36 | Aug/4 | 14 | 60.06 | 60.24 | 58.85(-0.17) | 58.21(0.26) | 58.92(0.48) | 59.04 | -0.8 | | -1 | 94(-7.2) | -50 | [-9] | [30] | [-7] | 21 | 351 | RG | 0.1 | Wait | | (-11) | 26 | -42 | 17 | 20 | 0.2,66 | 55 | | 37 | Aug/4 | 13 | 60.06 | 60.24 | 58.95(-0.1) | 58.06(0.35) | 58.64(0.79) | 59.54 | -0.4 | | -1 | 101(-4.9) | 10 | [-6] | [50] | [26] | 23 | 431 | UR | 0.7 | SmallShort | | (-6) | 43 | 40 | 25 | 20 | 0.5,60 | 55 | | 38 | Aug/4 | 12 | 60.06 | 60.24 | 59.01(-0.14) | 57.86(0.09) | 58.18(0.55) | 59.07 | -0.8 | | -1 | 106(-4) | 10 | [-8] | [29] | [27] | -4 | 319 | UR | 0.7 | SmallShort | | (-8) | 30 | 40 | 23 | 20 | 0,46 | 55 | | 39 | Aug/4 | 11 | 60.06 | 60.24 | 59.09(-0.19) | 57.81(-0.24) | 57.86(0.38) | 58.6 | -1.1 | | -1 | 110(-2.8) | 0 | [-10] | [10] | [23] | -31 | 235 | UR | 0.5 | SmallShort | | (-9) | 21 | 25 | 19 | 20 | -0.4,29 | 55 | | 40 | Aug/4 | 10 | 60.06 | 60.24 | 59.2(-0.19) | 57.95(-0.33) | 57.64(0.26) | 58.31 | -1.4 | | -1 | 113(-1.9) | 20 | [-10] | [1] | [30] | -51 | 133 | UR | 0.5 | SmallShort | | (-10) | 14 | 56 | 13 | 20 | -0.6,14 | 55 | | | | |
| 41 | Aug/4 | 9 | 60.06 | 60.24 | 59.31(-0.29) | 58.14(-0.45) | 57.49(0.02) | 57.65 | -1.9 | | -1 | 115(1.4) | -30 | [-16] | [-17] | [13] | -74 | 47 | DP | 0.1 | OpenShort? | | (-14) | 1 | 29 | 7 | 20 | -1.1,4 | 55 | | 42 | Aug/3 | 15 | 60.09 | 60.52 | 59.48(-0.27) | 58.4(-0.51) | 57.48(-0.12) | 57.32 | -2.2 | | -1 | 113(5) | -50 | [-15] | [-27] | [-4] | -88 | -93 | DT | -0.1 | OpenShort? | | (-15) | -7 | -8 | 4 | -20 | -1.5,0 | 46 | | 43 | Aug/3 | 14 | 60.09 | 60.52 | 59.64(-0.25) | 58.7(-0.36) | 57.55(-0.38) | 57.41 | -2.1 | | -1 | 108(7.4) | -50 | [-14] | [-37] | [-9] | -90 | -196 | DT | -0.1 | OpenShort | | (-14) | -21 | -12 | 7 | -20 | -1.6,0 | 46 | | 44 | Aug/3 | 13 | 60.09 | 60.52 | 59.79(-0.23) | 58.91(-0.3) | 57.77(-0.84) | 57.55 | -2 | | -1 | 101(8) | -50 | [-13] | [-61] | [-8] | -95 | -348 | DT | -0.2 | OpenShort | | (-12) | -47 | -3 | 7 | -20 | -1.8,0 | 46 | | 45 | Aug/3 | 12 | 60.09 | 60.52 | 59.93(-0.23) | 59.09(-0.66) | 58.26(-0.88) | 57.59 | -2 | | -1 | 93(9.8) | -50 | [-13] | [-73] | [-1] | -100 | -378 | BT | -0.6 | OpenLong | | (-11) | -49 | 3 | 1 | -20 | -2,0 | 46 | | | | |
| 46 | Aug/3 | 11 | 60.09 | 60.52 | 60.07(-0.25) | 59.48(-0.58) | 58.78(-0.93) | 57.55 | -2 | | -1 | 83(14.2) | -50 | [-14] | [-74] | [-15] | -110 | -400 | DT | -1.2 | HoldShort | | (-13) | -52 | -6 | -25 | -20 | -2.4,0 | 46 | | 47 | Aug/3 | 10 | 60.09 | 60.52 | 60.22(-0.26) | 59.83(-0.6) | 59.33(-0.95) | 57.62 | -2 | | -1 | 69(21.6) | -50 | [-14] | [-76] | [-42] | -115 | -406 | DT | -2 | HoldShort | | (-12) | -53 | -76 | -30 | -20 | -3,10 | 46 | | 48 | Aug/3 | 9 | 60.09 | 60.52 | 60.38(-0.15) | 60.19(-0.31) | 59.9(-0.25) | 58.52 | -1.2 | | -1 | 47(9.8) | -50 | [-8] | [-27] | [-57] | -104 | -213 | DT | -2.3 | HoldShort? | | (-8) | -14 | -125 | -35 | -20 | -3.1,24 | 46 | | 49 | Aug/2 | 15 | 60.2 | 60.94 | 60.47(-0.03) | 60.38(-0.1) | 60.05(0.22) | 60.04 | -0.1 | | 4 | 38(-4.5) | 10 | [-2] | [8] | [-9] | -36 | 27 | RG | -0 | Wait? | | (-4) | 12 | -16 | -12 | -20 | -0.9,37 | 52 | | 50 | Aug/2 | 14 | 60.2 | 60.94 | 60.49(0.05) | 60.44(-0.08) | 59.92(-0.43) | 60.23 | 0 | | 4 | 42(-3.3) | 20 | [3] | [-27] | [-1] | -25 | -224 | DR | 0.7 | OpenShort | | (-1) | -25 | 1 | -8 | 2 | -0.6,40 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|