Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $342.6400      One month high (close): $356.2000

DIA Daily Change: 0.32%   Daily StdDev 0.61%   DIA EMA_5_Trend: 0.13%   10Minute StdDev: $0.9224

Latest Price :  $353(0.32%)

Tue. Aug 15, 2023($1.3)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.16%(100%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   352.67  353.04  352.75(0.01)  352.77(-0.05)  352.31(0.01) 352.61-0    333(-0.5)35[2][-2][8]-19-8RG0.3Wait    (2)213159-0.2,3648



Daily Trend: %
Up Forces: 352.67(daily_ema_20 0.02%)   352.75(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 
Resistance Levels: 352.77(hourly_sma_10 0.05%)   353.04(weak_daily_ema_10 0.12%)   


 
2Aug/1111   352.67  353.04  352.72(0.01)  352.96(-0.01)  352.27(0.02) 352.31-0.1    334(-1.4)15[2][3][-9]-36-15CR0HoldShort    (2)3-24-3-10-0.4,2448
3Aug/1110   352.67  353.04  352.67(0.03)  352.96(-0)  352.19(0.01) 352.890.1    335(-2.6)50[5][3][24]-21-20UT0.7OpenLong    (3)2720-20.2,2448
4Aug/119   352.67  353.04  352.57(0.01)  353(-0.03)  352.16(-0.16) 351.22-0.5    338(-2)-15[2][-28][-22]-63-95DR-0.9OpenShort?    (0)-26-54-14-20-1.3,2048
5Aug/1015   352.32  353.17  352.54(0.01)  353.12(0.03)  352.71(-0.15) 352.480    540(5.7)10[2][-22][-4]-27-52DR-0.2OpenShort?    (5)-251-16-18-0.1,2651
 


6Aug/1014   352.32  353.17  352.49(-0.03)  353(0.01)  353.23(-0.13) 352.460    534(-2.1)-20[-5][-22][1]-21-3DP-0.7OpenShort    (2)-2121-27-14-0,2951
7Aug/1013   352.32  353.17  352.6(-0.03)  352.97(-0.03)  353.68(-0.03) 351.96-0.1    536(-2)-30[-5][-8][-18]-225DT-1.4OpenShort    (-6)-5-36-33-11-0.5,4151
8Aug/1012   352.32  353.17  352.72(-0.02)  353.07(-0.01)  353.77(-0.03) 352.820.2    538(-1.6)-25[-3][-6][-17]2214DT-0.8OpenShort    (-5)-5-43-13-40.1,6951
9Aug/1011   352.32  353.17  352.72(-0)  353.12(0.02)  353.87(0.08) 353.830.5    540(-0.7)-5[0][15][-15]5952CR-0HoldShort    (-2)13-551690.8,8951
10Aug/1010   352.32  353.17  352.81(0.03)  353.04(0.1)  353.59(0.25) 355.130.9    541(4.1)50[5][51][15]78106UT1.2OpenLong    (3)412525201.7,8551
 


11Aug/109   352.32  353.17  352.72(0.01)  352.7(0.07)  352.72(0.13) 354.530.7    537(1.3)50[2][28][34]6175UT1.5OpenLong?    (2)218228201.5,7351
12Aug/915   351.97  353.28  352.67(-0.01)  352.47(0.03)  352.26(-0.03) 352.60.2    735(3.7)15[-2][-3][-5]123RG0.3Wait?    (-2)-5-2117-5-0.1,6449
13Aug/914   351.97  353.28  352.67(-0)  352.35(0.06)  352.26(0) 353.090.3    732(-0.1)50[0][4][12]410UR0.6SmallShort    (-2)031530.3,4649
14Aug/913   351.97  353.28  352.73(-0.01)  352.14(0.05)  352.36(-0.03) 352.350.1    732(-0.1)40[-2][-2][11]-23-7RG-0Wait    (-2)-543-16-7-0.3,3549
15Aug/912   351.97  353.28  352.76(0.01)  351.95(-0.01)  352.48(-0.07) 351.32-0.2    732(-1)25[2][-13][-12]-38-70DR-1OpenShort    (-5)-12-25-17-10-1.2,4249
 


16Aug/911   351.97  353.28  352.76(0)  352(-0.07)  352.71(0.01) 351.92-0    733(-0.2)10[0][-5][-17]-12-17DR-0.7OpenShort    (3)2-52-412-0.7,5649
17Aug/910   351.97  353.28  352.73(-0.02)  352.23(-0.04)  352.68(0.1) 353.160.3    733(-1.5)35[-3][12][6]2460UR0.4SmallShort    (3)16317200.4,6449
18Aug/99   351.97  353.28  352.79(-0.02)  352.36(-0.04)  352.33(0.11) 353.080.3    734(-1.3)35[-3][13][6]1262UR0.6SmallShort?    (-3)18419200.2,5749
19Aug/815   351.63  353.68  352.87(-0.01)  352.49(-0.03)  351.93(0.15) 352.980.3    1036(3.3)50[-2][22][16]152UR0.8SmallShort?    (-3)253123160.1,4857
20Aug/814   351.63  353.68  352.91(-0.02)  352.58(-0.04)  351.41(0.03) 352.250.1    1032(0.1)45[-3][1][7]-2710UR0.6SmallShort    (-5)513171-0.5,3657
 


21Aug/813   351.63  353.68  352.97(-0.02)  352.73(-0.04)  351.29(-0.13) 351.950.1    1032(0.4)35[-3][-25][8]-45-43RG0.5Wait    (-3)-21218-5-0.8,2557
22Aug/812   351.63  353.68  353.05(-0.01)  352.87(-0.06)  351.76(-0.18) 351.45-0    1032(1)30[-2][-34][2]-67-89RG-0.2Wait    (-5)-3019-16-16-1.2,1357
23Aug/811   351.63  353.68  353.1(-0.02)  353.09(-0.07)  352.39(-0.18) 351-0.2    1031(2.1)10[-3][-36][-2]-77-88RG-1.1SmallLong    (-3)-3025-50-20-1.6,1357
24Aug/810   351.63  353.68  353.18(-0.04)  353.32(-0.08)  353.04(-0.22) 350.42-0.3    1029(4.8)-10[-7][-44][-29]-68-96DT-2.2OpenShort    (-5)-36-52-48-20-2.3,4057
25Aug/89   351.63  353.68  353.32(-0.01)  353.61(0.03)  353.81(-0.1) 351.640    1024(1)5[-2][-14][-47]-20-67RG-2.2SmallLong?    (-3)-16-115-29-20-1.7,7357
 


26Aug/715   351.15  353.82  353.36(0.03)  353.49(0.07)  354.17(0.05) 354.360.7    1523(3)50[5][16][-1]7211CR0.2HoldShort?    (3)8-7631,9763
27Aug/714   351.15  353.82  353.26(0.04)  353.49(0)  353.98(0.06) 354.540.7    1520(-0.1)50[7][13][7]7712UT0.6HoldLong    (5)101010201.3,9463
28Aug/713   351.15  353.82  353.11(0.04)  353.23(-0.01)  353.78(0.05) 354.280.7    1520(-0.3)50[7][10][8]67-1UT0.5OpenLong    (6)81211201.2,8763
29Aug/712   351.15  353.82  352.98(0.02)  353.23(0)  353.6(0.06) 353.980.6    1520(0.6)50[3][12][6]5424UT0.4OpenLong    (5)10125131,7963
30Aug/711   351.15  353.82  352.91(0.01)  353.24(0.01)  353.4(0.17) 353.710.5    1520(0.3)50[2][30][8]4656UT0.3OpenLong    (2)28151470.8,7663
 


31Aug/710   351.15  353.82  352.91(-0)  353.21(-0.01)  352.8(0.09) 353.360.5    1520(-0.1)50[0][15][0]3535UT0.6OpenLong    (2)15-102040.5,7263
32Aug/711   351.15  353.82  352.91(0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]399RG1.2SmallShort    (0)-7123710.8,6963
33Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-2)-1210800.4,4463
34Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][28]-25-3RG0.2Wait?    (-2)-8101-33-10.1,2363
35Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-27]-72-48DT-2.4OpenShort?    (-8)-26-51-45-20-2.3,3665
 


36Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-42]-191DT-2OpenShort    (-8)-15-110-18-20-1.5,6965
37Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7587UR0.5SmallShort    (-3)2132581,10065
38Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6278UR0.8SmallShort    (-5)162125110.8,9265
39Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][14]3645UR0.6SmallShort    (-5)82229160.3,7865
40Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]133UR0.3SmallShort    (-5)7-61615-0.1,5365
 


41Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1451UR0.5SmallShort?    (-5)11511119-0.1,3965
42Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5125RG-0.2Wait?    (-8)7-1044-1,2470
43Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-486RG0.1Wait    (-8)8-16113-0.9,2570
44Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-47-1UR0.5SmallShort    (-3)512189-0.8,2370
45Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-13RG0.4Wait    (-5)-318168-1,1370
 


46Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][10]-80-52RG0Wait    (-6)-142476-1.4,570
47Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-65BT-0.6OpenLong    (-6)-163-1-10-2,070
48Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-22]-110-59DT-1.1HoldShort?    (-8)-19-43-37-20-2.4,070
49Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)0[-5][-19][-13]-100-49RG-0.7Wait?    (-5)-13-19-33-16-2,074
50Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)5[-3][-20][-13]-97-55RG-0.6Wait    (-5)-16-18-32-16-1.9,174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA