|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $80.8300 One month high (close): $109.4150
COIN Daily Change: -2.88% Daily StdDev 5.57% COIN EMA_5_Trend: -1.51% 10Minute StdDev: $1.9754
Latest Price : $80.83(-2.88%) | Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.5) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($2.4) Fri. Aug 4, 2023($1.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 94 | 88.06 | 84.93(-0.34) | 83.47(-0.49) | 82.31(-0.33) | 81.84 | -1.6 | | -14 | 26(0.7) | -50 | [-6] | [-15] | [-1] | -77 | -87 | DT | -0.2 | HoldShort | | (-7) | -6 | -0 | 9 | -20 | -1.5,11 | 27 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.47(hourly_sma_10 1.99%) 84.93(hourly_sma_20 3.78%) 88.06(daily_ema_10 7.6%) 94(daily_ema_20 14.86%)
|
| | | 2 | Aug/11 | 11 | 94 | 88.06 | 85.22(-0.33) | 83.88(-0.42) | 82.58(-0.4) | 81.85 | -1.6 | | -14 | 25(1.3) | -50 | [-6] | [-15] | [-12] | -84 | -157 | DT | -0.4 | OpenShort | | (-6) | -7 | -16 | 1 | -20 | -1.7,9 | 27 | | 3 | Aug/11 | 10 | 94 | 88.06 | 85.5(-0.21) | 84.23(-0.3) | 82.91(-0.37) | 82.61 | -1.5 | | -14 | 24(1.1) | -50 | [-4] | [-13] | [4] | -80 | -209 | DP | -0.2 | OpenShort | | (-5) | -7 | 23 | 7 | -20 | -1.6,10 | 27 | | 4 | Aug/11 | 9 | 94 | 88.06 | 85.68(-0.34) | 84.48(-0.49) | 83.22(-0.95) | 81.52 | -1.6 | | -14 | 23(3.7) | -50 | [-6] | [-26] | [-26] | -105 | -383 | DT | -1 | HoldShort? | | (-5) | -17 | -43 | 1 | -20 | -2.3,3 | 27 | | 5 | Aug/10 | 15 | 95.18 | 89.5 | 85.97(-0.15) | 84.9(-0.21) | 84.02(-0.71) | 83.66 | -1.5 | | -13 | 19(0.5) | -50 | [-3] | [-17] | [-2] | -87 | -299 | DT | -0.2 | HoldShort? | | (-4) | -13 | 8 | -2 | -20 | -1.6,3 | 27 | | | | |
| 6 | Aug/10 | 14 | 95.18 | 89.5 | 86.1(-0.19) | 85.08(-0.26) | 84.62(-0.68) | 83.24 | -1.6 | | -13 | 19(2.4) | -50 | [-3] | [-18] | [-12] | -100 | -306 | DT | -1 | HoldShort | | (-3) | -12 | -4 | -16 | -20 | -2,0 | 27 | | 7 | Aug/10 | 13 | 95.18 | 89.5 | 86.26(-0.14) | 85.3(-0.39) | 85.2(-0.4) | 83.42 | -1.6 | | -13 | 16(2.2) | -50 | [-3] | [-13] | [-17] | -108 | -288 | DT | -1.5 | HoldShort | | (-3) | -7 | -20 | -31 | -20 | -2.3,0 | 27 | | 8 | Aug/10 | 12 | 95.18 | 89.5 | 86.38(-0.03) | 85.63(-0.41) | 85.54(-0.27) | 84.42 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-11] | [-9] | -80 | -272 | DT | -1.1 | HoldShort | | (-2) | -5 | -17 | -12 | -20 | -1.9,18 | 27 | | 9 | Aug/10 | 11 | 95.18 | 89.5 | 86.41(0.06) | 85.98(-0.36) | 85.77(-0.09) | 85.27 | -1.3 | | -13 | 13(-1.5) | -50 | [1] | [-7] | [-8] | -52 | -219 | DR | -0.5 | OpenShort | | (0) | -2 | -30 | 3 | 18 | -1.1,26 | 27 | | 10 | Aug/10 | 10 | 95.18 | 89.5 | 86.36(0.22) | 86.29(-0.05) | 85.85(0.52) | 86.8 | -1.1 | | -13 | 15(-1.5) | 0 | [4] | [8] | [13] | -14 | -45 | RG | 0.9 | SmallShort | | (3) | 9 | 16 | 10 | 20 | 0.4,26 | 27 | | | | |
| 11 | Aug/10 | 9 | 95.18 | 89.5 | 86.17(0.07) | 86.33(-0.25) | 85.41(0.01) | 85.98 | -1.2 | | -13 | 16(-1) | -40 | [1] | [-4] | [4] | -45 | -97 | RG | 0.5 | Wait? | | (2) | 0 | 14 | -3 | 1 | -0.2,10 | 27 | | 12 | Aug/9 | 15 | 96.39 | 90.54 | 86.11(0.06) | 86.55(-0.27) | 85.4(-0.36) | 85.26 | -1.5 | | -10 | 17(-1.1) | -50 | [1] | [-11] | [-7] | -61 | -260 | DR | -0.1 | OpenShort? | | (1) | -7 | -3 | -14 | -20 | -0.7,7 | 28 | | 13 | Aug/9 | 14 | 96.39 | 90.54 | 86.06(0.02) | 86.78(-0.12) | 85.71(-0.56) | 85.43 | -1.5 | | -10 | 18(-0.2) | -50 | [0] | [-13] | [-9] | -44 | -242 | DR | -0.2 | OpenShort | | (1) | -10 | -0 | -15 | -20 | -0.5,19 | 28 | | 14 | Aug/9 | 13 | 96.39 | 90.54 | 86.04(0.05) | 86.88(-0.21) | 86.19(-0.66) | 85.44 | -1.5 | | -10 | 19(-0.4) | -50 | [1] | [-16] | [-12] | -35 | -301 | DR | -0.6 | OpenShort | | (0) | -12 | -3 | -29 | -20 | -0.4,25 | 28 | | 15 | Aug/9 | 12 | 96.39 | 90.54 | 86(0.03) | 87.06(-0.07) | 86.76(-0.58) | 85.6 | -1.5 | | -10 | 19(-0.2) | -50 | [1] | [-13] | [-11] | -18 | -234 | DR | -0.8 | OpenShort | | (1) | -10 | 6 | -33 | -20 | -0.3,40 | 28 | | | | |
| 16 | Aug/9 | 11 | 96.39 | 90.54 | 85.97(0.01) | 87.12(-0.1) | 87.27(-0.49) | 85.29 | -1.5 | | -10 | 19(-0.1) | -50 | [0] | [-12] | [-25] | 1 | -222 | DR | -1.4 | OpenShort | | (0) | -9 | -30 | -31 | -20 | -0.5,63 | 28 | | 17 | Aug/9 | 10 | 96.39 | 90.54 | 85.96(0.12) | 87.21(0.1) | 87.7(-0.14) | 86.82 | -1.3 | | -10 | 19(0.1) | -50 | [2] | [-3] | [-13] | 51 | -60 | DR | -0.6 | OpenShort | | (2) | -3 | -19 | -15 | -20 | 0.6,86 | 28 | | 18 | Aug/9 | 9 | 96.39 | 90.54 | 85.86(0.1) | 87.12(0.31) | 87.82(0.26) | 87.8 | -1.2 | | -10 | 19(0.8) | -50 | [2] | [6] | [-3] | 82 | 195 | CR | -0 | OpenShort? | | (3) | 5 | -7 | 2 | -12 | 1.4,97 | 28 | | 19 | Aug/8 | 15 | 96.6 | 92.1 | 85.77(0.02) | 86.85(0.47) | 87.59(0.27) | 88.18 | -1.2 | | -7 | 18(-0.3) | -40 | [0] | [8] | [2] | 95 | 327 | TP | 0.4 | OpenShort? | | (2) | 5 | 0 | 9 | 3 | 1.8,100 | 24 | | 20 | Aug/8 | 14 | 96.6 | 92.1 | 85.75(-0.03) | 86.44(0.5) | 87.35(0.46) | 88.16 | -1.2 | | -7 | 19(-1) | -25 | [-1] | [11] | [10] | 95 | 434 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 20 | 20 | 1.8,100 | 24 | | | | |
| 21 | Aug/8 | 13 | 96.6 | 92.1 | 85.78(-0.15) | 86.01(0.42) | 86.95(0.3) | 87.53 | -1.3 | | -7 | 20(-3.9) | -50 | [-3] | [7] | [6] | 76 | 443 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 15 | 20 | 1.3,93 | 24 | | 22 | Aug/8 | 12 | 96.6 | 92.1 | 85.91(-0.14) | 85.65(0.38) | 86.69(0.32) | 87.56 | -1.3 | | -7 | 24(-2.4) | -30 | [-3] | [7] | [16] | 69 | 427 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 20 | 20 | 1,94 | 24 | | 23 | Aug/8 | 11 | 96.6 | 92.1 | 86.03(-0.17) | 85.33(0.13) | 86.41(0.3) | 86.46 | -1.4 | | -7 | 26(-2.1) | -45 | [-3] | [4] | [4] | 35 | 317 | UR | 0 | SmallShort | | (-3) | 5 | -12 | 17 | 20 | 0.2,80 | 24 | | 24 | Aug/8 | 10 | 96.6 | 92.1 | 86.18(-0.15) | 85.22(0.39) | 86.15(0.85) | 87.07 | -1.3 | | -7 | 28(-2.7) | -10 | [-3] | [17] | [16] | 32 | 486 | UR | 0.5 | SmallShort | | (-3) | 15 | 16 | 23 | 20 | 0.5,69 | 24 | | 25 | Aug/8 | 9 | 96.6 | 92.1 | 86.31(-0.36) | 84.89(0.09) | 85.42(0.44) | 86.24 | -1.5 | | -7 | 31(-4.4) | -50 | [-7] | [6] | [10] | 10 | 494 | UR | 0.4 | SmallShort? | | (-4) | 8 | -0 | 25 | 20 | -0,60 | 24 | | | | |
| 26 | Aug/7 | 15 | 96.76 | 93.07 | 86.62(-0.29) | 84.81(0.14) | 85.05(0.53) | 86.26 | -1.4 | | -6 | 35(-0.1) | -30 | [-5] | [8] | [12] | -17 | 411 | UR | 0.5 | SmallShort? | | (-6) | 10 | 5 | 20 | 20 | -0.1,36 | 31 | | 27 | Aug/7 | 14 | 96.76 | 93.07 | 86.87(-0.33) | 84.69(0.11) | 84.6(0.42) | 86.03 | -1.4 | | -6 | 35(-2.6) | -30 | [-6] | [6] | [16] | -38 | 362 | UR | 0.5 | SmallShort | | (-5) | 8 | 21 | 15 | 20 | -0.3,20 | 31 | | 28 | Aug/7 | 13 | 96.76 | 93.07 | 87.16(-0.42) | 84.6(-0.09) | 84.25(-0.02) | 84.97 | -1.5 | | -6 | 38(-2.2) | -45 | [-8] | [-5] | [11] | -64 | 195 | DP | 0.2 | OpenShort | | (-7) | -0 | 17 | 6 | 20 | -0.8,6 | 31 | | 29 | Aug/7 | 12 | 96.76 | 93.07 | 87.53(-0.43) | 84.68(-0.44) | 84.27(-0.09) | 84.1 | -1.7 | | -6 | 40(-0.1) | -50 | [-8] | [-9] | [5] | -77 | 43 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | 3 | 20 | -1.1,1 | 31 | | 30 | Aug/7 | 11 | 96.76 | 93.07 | 87.91(-0.41) | 85.05(-0.56) | 84.35(-0.2) | 83.93 | -1.7 | | -6 | 40(0.4) | -50 | [-7] | [-12] | [2] | -83 | -65 | DP | -0.1 | OpenShort | | (-8) | -4 | -3 | -0 | 20 | -1.3,0 | 31 | | | | |
| 31 | Aug/7 | 12 | 96.76 | 93.07 | 88.27(-0.44) | 85.53(-0.74) | 84.52(-0.32) | 84.08 | -1.7 | | -6 | 40(1.3) | -50 | [-8] | [-16] | [2] | -82 | -85 | DP | -0.1 | OpenShort | | (-8) | -6 | -3 | 4 | 20 | -1.4,3 | 31 | | 32 | Aug/7 | 11 | 96.76 | 93.07 | 88.66(-0.33) | 86.17(-0.63) | 84.79(-0.18) | 84.21 | -1.6 | | -6 | 38(2.3) | -50 | [-6] | [-12] | [-7] | -85 | -197 | DT | -0.2 | OpenShort | | (-7) | -3 | -18 | 4 | -20 | -1.5,3 | 31 | | 33 | Aug/7 | 10 | 96.76 | 93.07 | 88.95(-0.31) | 86.72(-0.49) | 84.94(-0.16) | 85.1 | -1.5 | | -6 | 36(1.6) | -50 | [-6] | [-10] | [3] | -82 | -139 | DP | 0.1 | OpenShort | | (-5) | -3 | 13 | 7 | -20 | -1.4,3 | 31 | | 34 | Aug/7 | 11 | 96.76 | 93.07 | 89.23(-0.35) | 87.15(-0.67) | 85.08(-0.78) | 84.46 | -1.6 | | -6 | 35(2.9) | -50 | [-6] | [-23] | [-9] | -94 | -364 | DT | -0.2 | OpenShort | | (-6) | -14 | -11 | 7 | -20 | -1.8,1 | 31 | | 35 | Aug/7 | 10 | 96.76 | 93.07 | 89.54(-0.31) | 87.74(-0.77) | 85.75(-0.89) | 85 | -1.5 | | -6 | 32(2.9) | -50 | [-6] | [-26] | [-4] | -97 | -415 | DT | -0.3 | OpenShort | | (-6) | -16 | -3 | 9 | -20 | -1.9,1 | 31 | | | | |
| 36 | Aug/7 | 11 | 96.76 | 93.07 | 89.82(-0.24) | 88.42(-0.67) | 86.52(-1.14) | 85.16 | -1.5 | | -6 | 29(3.5) | -50 | [-4] | [-29] | [-9] | -102 | -568 | DT | -0.6 | HoldShort | | (-5) | -21 | 4 | -1 | -20 | -2.1,1 | 31 | | 37 | Aug/7 | 10 | 96.76 | 93.07 | 90.04(-0.3) | 89.02(-0.81) | 87.52(-1.14) | 84.97 | -1.5 | | -6 | 25(5.9) | -50 | [-5] | [-31] | [-20] | -115 | -542 | DT | -1.3 | HoldShort | | (-5) | -21 | -17 | -11 | -20 | -2.6,0 | 31 | | 38 | Aug/7 | 9 | 96.76 | 93.07 | 90.31(-0.34) | 89.75(-0.7) | 88.53(-0.76) | 85.84 | -1.4 | | -6 | 19(4.1) | -50 | [-6] | [-23] | [-29] | -125 | -330 | DT | -1.8 | HoldShort? | | (-4) | -14 | -37 | -23 | -20 | -3,0 | 31 | | 39 | Aug/4 | 15 | 96.63 | 94.34 | 90.62(-0.32) | 90.38(-0.43) | 89.21(-0.59) | 87.79 | -1.1 | | -3 | 15(1.8) | -50 | [-6] | [-17] | [-18] | -100 | -120 | DT | -1.2 | HoldShort? | | (-4) | -11 | -21 | -11 | -20 | -2.4,10 | 31 | | 40 | Aug/4 | 14 | 96.63 | 94.34 | 90.91(-0.3) | 90.77(-0.29) | 89.74(-0.66) | 88.88 | -0.9 | | -3 | 13(-1.7) | -50 | [-5] | [-16] | [-16] | -82 | -90 | DT | -0.8 | HoldShort | | (-4) | -11 | -26 | -7 | -20 | -1.8,13 | 31 | | | | |
| 41 | Aug/4 | 13 | 96.63 | 94.34 | 91.18(-0.18) | 91.03(-0.12) | 90.34(-0.2) | 90.29 | -0.8 | | -3 | 15(-1.1) | -35 | [-3] | [-7] | [1] | -55 | 30 | DP | -0 | OpenShort | | (-4) | -3 | 11 | -6 | -20 | -0.7,13 | 31 | | 42 | Aug/4 | 12 | 96.63 | 94.34 | 91.34(-0.2) | 91.14(-0.07) | 90.52(-0.54) | 89.7 | -0.8 | | -3 | 16(0.2) | -50 | [-3] | [-12] | [-11] | -68 | -115 | DT | -0.6 | OpenShort | | (-4) | -9 | 5 | -26 | -20 | -1.2,12 | 31 | | 43 | Aug/4 | 11 | 96.63 | 94.34 | 91.52(-0.15) | 91.2(-0.12) | 91.01(-0.58) | 89.41 | -0.9 | | -3 | 16(0.8) | -50 | [-3] | [-13] | [-17] | -62 | -224 | DT | -1.2 | OpenShort | | (-4) | -10 | -17 | -17 | -20 | -1.6,28 | 31 | | 44 | Aug/4 | 10 | 96.63 | 94.34 | 91.66(-0.02) | 91.2(0) | 91.54(-0.2) | 90.34 | -0.8 | | -3 | 15(0.4) | -50 | [-0] | [-5] | [-17] | -38 | -176 | DT | -1 | OpenShort | | (-2) | -3 | -29 | -13 | -20 | -1.1,40 | 31 | | 45 | Aug/4 | 9 | 96.63 | 94.34 | 91.68(0.05) | 91.31(0.11) | 91.72(0.01) | 91.91 | -0.6 | | -3 | 15(-0.3) | 0 | [1] | [-0] | [6] | 10 | -17 | RG | 0.2 | Wait? | | (1) | 0 | 12 | 3 | 14 | 0.2,55 | 31 | | | | |
| 46 | Aug/3 | 15 | 96.34 | 95.71 | 91.63(-0.11) | 91.21(0.18) | 91.71(-0.05) | 91.26 | -0.6 | | 0 | 15(0.7) | -20 | [-2] | [-1] | [-6] | -10 | 55 | DT | -0.4 | OpenShort? | | (1) | -1 | -12 | 3 | -20 | -0.3,48 | 36 | | 47 | Aug/3 | 14 | 96.34 | 95.71 | 91.73(-0.32) | 91.05(0.19) | 91.76(0.37) | 91.89 | -0.5 | | 0 | 14(-5.7) | -20 | [-5] | [6] | [1] | 1 | 435 | UR | 0.1 | SmallShort | | (-1) | 6 | -8 | 11 | 20 | 0.1,48 | 36 | | 48 | Aug/3 | 13 | 96.34 | 95.71 | 92.02(-0.27) | 90.88(0.03) | 91.42(0.38) | 92.32 | -0.5 | | 0 | 20(-4.1) | 0 | [-5] | [5] | [13] | 0 | 398 | UR | 0.5 | SmallShort | | (-5) | 6 | 14 | 0 | 20 | 0.2,45 | 36 | | 49 | Aug/3 | 12 | 96.34 | 95.71 | 92.27(-0.33) | 90.85(-0.23) | 91.07(0.18) | 91.57 | -0.5 | | 0 | 24(-3.3) | -20 | [-6] | [-1] | [7] | -19 | 299 | DP | 0.2 | OpenShort | | (-6) | 3 | 1 | -6 | 20 | -0.3,39 | 36 | | 50 | Aug/3 | 11 | 96.34 | 95.71 | 92.58(-0.38) | 91.06(-0.28) | 90.91(0.24) | 91.52 | -0.5 | | 0 | 28(-3.7) | -20 | [-6] | [-1] | [7] | -31 | 329 | DP | 0.2 | OpenShort | | (-6) | 4 | 0 | -10 | 20 | -0.4,29 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|