|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $236.5100 One month high (close): $264.9900
CMI Daily Change: 0.63% Daily StdDev 1.74% CMI EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $238.72(0.63%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 251.43 | 245.15 | 238.55(0.03) | 237.74(-0.02) | 237.99(0.18) | 239.27 | -1.2 | | -15 | 12(0.1) | -5 | [2] | [6] | [17] | 20 | 44 | RG | 1.1 | SmallShort | | (2) | 10 | 28 | 21 | 20 | 0.6,55 | 29 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 237.74(hourly_sma_10 -0.64%)
Support Levels: 238.55(weak_hourly_sma_20 -0.3%)
Resistance Levels: 245.15(daily_ema_10 2.46%) 251.43(daily_ema_20 5.08%)
|
| | | 2 | Aug/11 | 11 | 251.43 | 245.15 | 238.47(0.03) | 237.78(-0.06) | 237.57(0.16) | 238.22 | -1.3 | | -15 | 12(-0.8) | -25 | [2] | [4] | [7] | -18 | -0 | RG | 0.6 | Wait | | (1) | 9 | 11 | 7 | 20 | -0.2,37 | 29 | | 3 | Aug/11 | 10 | 251.43 | 245.15 | 238.39(0.05) | 237.93(-0.11) | 237.2(0.07) | 237.81 | -1.4 | | -15 | 13(-1.9) | -25 | [3] | [-3] | [8] | -33 | -50 | RG | 0.5 | Wait | | (2) | 4 | 19 | 4 | 16 | -0.5,30 | 29 | | 4 | Aug/11 | 9 | 251.43 | 245.15 | 238.27(0.08) | 238.2(-0.11) | 237.04(-0.03) | 237.09 | -1.5 | | -15 | 15(-3.4) | -35 | [5] | [-8] | [-4] | -43 | -130 | DR | 0 | OpenShort? | | (3) | -2 | -12 | 3 | -6 | -0.8,27 | 29 | | 5 | Aug/10 | 15 | 252.18 | 247.11 | 238.07(0.09) | 238.46(-0.08) | 237.1(-0.16) | 237.54 | -1.6 | | -14 | 18(-3.7) | -35 | [5] | [-15] | [-1] | -38 | -140 | DR | 0.2 | OpenShort? | | (6) | -9 | 4 | -6 | -10 | -0.3,20 | 26 | | | | |
| 6 | Aug/10 | 14 | 252.18 | 247.11 | 237.86(-0.01) | 238.64(-0.12) | 237.48(-0.21) | 237.39 | -1.6 | | -14 | 22(0) | -50 | [-1] | [-20] | [5] | -45 | -58 | DP | -0 | OpenShort | | (6) | -12 | 29 | -21 | -12 | -0.2,10 | 26 | | 7 | Aug/10 | 13 | 252.18 | 247.11 | 237.88(-0.04) | 238.93(-0.12) | 237.99(-0.27) | 236.3 | -1.7 | | -14 | 22(0.3) | -50 | [-2] | [-24] | [-13] | -52 | -96 | DT | -0.8 | OpenShort | | (-2) | -16 | -7 | -37 | -20 | -0.8,18 | 26 | | 8 | Aug/10 | 12 | 252.18 | 247.11 | 237.98(-0.05) | 239.21(-0.09) | 238.64(-0.31) | 236.55 | -1.7 | | -14 | 21(0.3) | -50 | [-3] | [-26] | [-20] | -21 | -86 | DT | -1 | OpenShort | | (-3) | -18 | -31 | -30 | -20 | -0.7,47 | 26 | | 9 | Aug/10 | 11 | 252.18 | 247.11 | 238.09(-0.01) | 239.42(-0.04) | 239.39(-0.2) | 237.71 | -1.5 | | -14 | 21(-0.1) | -50 | [-1] | [-17] | [-22] | 18 | -57 | DT | -0.8 | OpenShort | | (-1) | -12 | -47 | -17 | -20 | -0.2,73 | 26 | | 10 | Aug/10 | 10 | 252.18 | 247.11 | 238.11(0.06) | 239.52(0.07) | 239.87(0.04) | 239.51 | -1.3 | | -14 | 21(0.4) | -40 | [3] | [0] | [-5] | 59 | 15 | DR | -0.2 | OpenShort | | (2) | 2 | -9 | -6 | -12 | 0.7,91 | 26 | | | | |
| 11 | Aug/10 | 9 | 252.18 | 247.11 | 237.97(0.07) | 239.35(0.08) | 239.77(-0.04) | 239.84 | -1.3 | | -14 | 21(0.2) | -45 | [4] | [-4] | [1] | 70 | 6 | RG | 0 | Wait? | | (4) | -2 | 5 | -3 | -3 | 1,95 | 26 | | 12 | Aug/9 | 15 | 253.12 | 249.26 | 237.81(0.05) | 239.16(0.13) | 239.86(0.03) | 239.66 | -1.5 | | -12 | 21(-1) | -50 | [3] | [2] | [-5] | 69 | 40 | CR | -0.1 | HoldShort? | | (4) | 2 | -11 | -2 | -12 | 0.9,96 | 26 | | 13 | Aug/9 | 14 | 253.12 | 249.26 | 237.7(0.08) | 238.84(0.21) | 239.78(0.13) | 240.08 | -1.5 | | -12 | 22(0.6) | -30 | [5] | [10] | [-1] | 78 | 57 | CR | 0.2 | OpenShort | | (4) | 7 | 1 | -4 | -9 | 1.3,95 | 26 | | 14 | Aug/9 | 13 | 253.12 | 249.26 | 237.5(0.07) | 238.34(0.28) | 239.46(0.12) | 240.04 | -1.5 | | -12 | 21(1) | -25 | [4] | [12] | [5] | 80 | 73 | RG | 0.3 | Wait | | (5) | 7 | 18 | 0 | -7 | 1.4,95 | 26 | | 15 | Aug/9 | 12 | 253.12 | 249.26 | 237.33(0.01) | 237.68(0.24) | 239.17(0.08) | 239.34 | -1.6 | | -12 | 20(0.1) | -50 | [1] | [7] | [-7] | 74 | 88 | CR | 0.1 | HoldShort | | (4) | 5 | -22 | 3 | -2 | 1.1,96 | 26 | | | | |
| 16 | Aug/9 | 11 | 253.12 | 249.26 | 237.31(0.03) | 237.11(0.12) | 238.98(0.23) | 240.18 | -1.5 | | -12 | 20(1.3) | -20 | [2] | [13] | [15] | 89 | 146 | RG | 0.7 | Wait | | (2) | 13 | 24 | 8 | 20 | 1.6,99 | 26 | | 17 | Aug/9 | 10 | 253.12 | 249.26 | 237.23(0.03) | 236.82(0.03) | 238.43(0.24) | 239.25 | -1.6 | | -12 | 19(0.6) | -20 | [2] | [11] | [15] | 79 | 117 | RG | 0.5 | Wait | | (0) | 14 | 21 | 14 | 20 | 1.2,99 | 26 | | 18 | Aug/9 | 9 | 253.12 | 249.26 | 237.23(0) | 236.74(-0.01) | 237.86(0.27) | 238.44 | -1.7 | | -12 | 18(0.1) | -30 | [0] | [11] | [5] | 66 | 111 | UR | 0.4 | SmallShort? | | (1) | 15 | -6 | 19 | 20 | 0.8,96 | 26 | | 19 | Aug/8 | 15 | 254.11 | 251.1 | 237.15(-0.07) | 236.76(0.03) | 237.22(0.44) | 238.65 | -1.9 | | -11 | 18(-5.5) | -30 | [-4] | [20] | [14] | 65 | 223 | UR | 0.9 | SmallShort? | | (1) | 25 | 14 | 33 | 20 | 0.9,92 | 28 | | 20 | Aug/8 | 14 | 254.11 | 251.1 | 237.32(-0.12) | 236.68(0.03) | 236.17(0.39) | 238.11 | -2 | | -11 | 23(-5.2) | -50 | [-7] | [17] | [11] | 37 | 225 | UR | 1 | SmallShort | | (-6) | 22 | 7 | 35 | 20 | 0.4,77 | 28 | | | | |
| 21 | Aug/8 | 13 | 254.11 | 251.1 | 237.6(-0.08) | 236.61(0.07) | 235.26(0.03) | 237.84 | -2 | | -11 | 29(-2.4) | -45 | [-5] | [-2] | [19] | 10 | 88 | DP | 1.1 | OpenShort | | (-8) | 2 | 36 | 32 | 20 | 0.1,57 | 28 | | 22 | Aug/8 | 12 | 254.11 | 251.1 | 237.79(-0.12) | 236.44(-0.04) | 235.18(-0.17) | 236.47 | -2.2 | | -11 | 31(-1.8) | -50 | [-7] | [-17] | [17] | -34 | 9 | DP | 0.5 | OpenShort | | (-8) | -10 | 38 | 18 | 10 | -0.5,29 | 28 | | 23 | Aug/8 | 11 | 254.11 | 251.1 | 238.08(-0.13) | 236.54(-0.05) | 235.58(-0.29) | 235.03 | -2.3 | | -11 | 33(-0.1) | -50 | [-7] | [-24] | [9] | -68 | -79 | DP | -0.2 | OpenShort | | (-10) | -16 | 42 | -11 | -20 | -1.1,10 | 28 | | 24 | Aug/8 | 10 | 254.11 | 251.1 | 238.4(-0.13) | 236.65(-0.14) | 236.27(-0.4) | 233.46 | -2.5 | | -11 | 33(3.4) | -50 | [-7] | [-33] | [-8] | -87 | -183 | DT | -1 | OpenShort | | (-11) | -23 | 2 | -19 | -20 | -1.8,8 | 28 | | 25 | Aug/8 | 9 | 254.11 | 251.1 | 238.7(-0.18) | 236.99(-0.22) | 237.22(-0.31) | 233.38 | -2.5 | | -11 | 30(2.7) | -50 | [-10] | [-31] | [-46] | -87 | -127 | DT | -1.6 | OpenShort? | | (-8) | -17 | -116 | -17 | -20 | -2.2,18 | 28 | | | | |
| 26 | Aug/7 | 15 | 255.11 | 253.15 | 239.12(-0.15) | 237.51(-0.05) | 237.96(0.11) | 237.77 | -2.4 | | -9 | 27(-7) | -50 | [-8] | [-2] | [-4] | -35 | 100 | DT | -0.1 | OpenShort? | | (-6) | 6 | -18 | 5 | 18 | -0.6,30 | 26 | | 27 | Aug/7 | 14 | 255.11 | 253.15 | 239.47(-0.49) | 237.64(0.04) | 237.71(0.11) | 238.45 | -2.3 | | -9 | 34(-41.4) | -50 | [-28] | [-4] | [3] | -31 | 426 | DP | 0.3 | OpenShort | | (-8) | 6 | 0 | 9 | 17 | -0.4,29 | 26 | | 28 | Aug/7 | 13 | 255.11 | 253.15 | 240.65(-0.52) | 237.64(0) | 237.46(0.18) | 238.46 | -2.3 | | -9 | 75(-25.2) | -50 | [-29] | [-2] | [8] | -37 | 417 | DP | 0.2 | OpenShort | | (-33) | 10 | 14 | 9 | 20 | -0.4,23 | 26 | | 29 | Aug/7 | 12 | 255.11 | 253.15 | 241.9(-0.52) | 237.54(-0.17) | 237.04(0.14) | 237.93 | -2.3 | | -9 | 100(-17.7) | -50 | [-29] | [-9] | [11] | -49 | 339 | DP | 0.1 | OpenShort | | (-34) | 8 | 20 | 5 | 20 | -0.5,14 | 26 | | 30 | Aug/7 | 11 | 255.11 | 253.15 | 243.16(-0.53) | 237.95(-0.27) | 236.72(-0.14) | 237.17 | -2.4 | | -9 | 118(-12.2) | -50 | [-30] | [-28] | [10] | -57 | 195 | DP | 0.1 | OpenShort | | (-35) | -8 | 18 | 6 | 20 | -0.7,11 | 26 | | | | |
| 31 | Aug/7 | 10 | 255.11 | 253.15 | 244.46(-0.54) | 238.6(-0.24) | 237.05(-0.24) | 236.49 | -2.5 | | -9 | 130(-8.2) | -50 | [-30] | [-33] | [-8] | -64 | 100 | DT | -0.1 | OpenShort | | (-36) | -14 | -24 | 4 | -11 | -0.8,6 | 26 | | 32 | Aug/7 | 9 | 255.11 | 253.15 | 245.79(-0.53) | 239.17(-0.19) | 237.61(-0.01) | 237.39 | -2.4 | | -9 | 139(-7.4) | -50 | [-30] | [-18] | [10] | -64 | 135 | DP | -0 | OpenShort? | | (-34) | -1 | 33 | 3 | -11 | -0.8,6 | 26 | | 33 | Aug/4 | 15 | 256.01 | 255.37 | 247.11(-0.57) | 239.62(-0.22) | 237.64(-0.18) | 236.16 | -3 | | -6 | 146(-23) | -50 | [-32] | [-29] | [-8] | -74 | 32 | DT | -0.1 | OpenShort? | | (-37) | -10 | -11 | 1 | -20 | -1,1 | 33 | | 34 | Aug/4 | 14 | 256.01 | 255.37 | 248.52(-0.56) | 240.16(-0.11) | 238.06(-0.47) | 236.58 | -3 | | -6 | 169(-2.4) | -50 | [-31] | [-42] | [-25] | -75 | -86 | DT | -0.1 | HoldShort | | (-37) | -26 | -56 | 1 | -20 | -1.1,3 | 33 | | 35 | Aug/4 | 13 | 256.01 | 255.37 | 249.91(-0.5) | 240.42(-0.13) | 239.19(-0.39) | 238.71 | -2.7 | | -6 | 171(-1.4) | -50 | [-28] | [-37] | [-4] | -72 | -92 | DT | -0 | OpenShort | | (-34) | -22 | -8 | 1 | -20 | -1,3 | 33 | | | | |
| 36 | Aug/4 | 12 | 256.01 | 255.37 | 251.16(-0.48) | 240.73(-0.24) | 240.12(-0.26) | 239.02 | -2.6 | | -6 | 173(1.5) | -50 | [-27] | [-32] | [10] | -76 | -110 | DP | -0.1 | OpenShort | | (-33) | -14 | 33 | -3 | -1 | -1.1,2 | 33 | | 37 | Aug/4 | 11 | 256.01 | 255.37 | 252.37(-0.49) | 241.32(-0.99) | 240.75(-0.36) | 237.75 | -2.8 | | -6 | 171(4.7) | -50 | [-27] | [-59] | [4] | -79 | -225 | DP | -0.3 | OpenShort | | (-33) | -20 | -11 | -4 | 20 | -1.3,4 | 33 | | 38 | Aug/4 | 10 | 256.01 | 255.37 | 253.61(-0.48) | 243.74(-1.04) | 241.61(-0.3) | 238.18 | -2.7 | | -6 | 167(7.2) | -50 | [-27] | [-57] | [-30] | -75 | -250 | DT | -0.3 | OpenShort | | (-32) | -17 | -104 | 1 | 20 | -1.4,10 | 33 | | 39 | Aug/4 | 9 | 256.01 | 255.37 | 254.84(-0.41) | 246.29(-0.84) | 242.34(0.29) | 242.23 | -2.1 | | -6 | 159(3.6) | -50 | [-23] | [-18] | [-4] | -67 | -61 | DT | -0 | OpenShort? | | (-26) | 16 | -33 | 6 | 20 | -1.2,13 | 33 | | 40 | Aug/3 | 15 | 256.64 | 257.79 | 255.88(-0.36) | 248.37(-0.77) | 241.65(0.15) | 243.52 | -2.3 | | -1 | 156(-14.1) | -25 | [-20] | [-21] | [17] | -67 | -126 | DP | 0.2 | OpenShort? | | (-26) | 8 | 40 | 10 | 20 | -1.2,13 | 43 | | | | |
| 41 | Aug/3 | 14 | 256.64 | 257.79 | 256.81(-0.35) | 250.3(-0.84) | 241.28(-0.25) | 241.98 | -2.5 | | -1 | 170(10.6) | -50 | [-20] | [-46] | [-4] | -77 | -321 | DT | 0.1 | OpenShort | | (-26) | -14 | -4 | 14 | -20 | -1.5,11 | 43 | | 42 | Aug/3 | 13 | 256.64 | 257.79 | 257.72(-0.34) | 252.41(-0.86) | 241.88(-1.63) | 242.12 | -2.5 | | -1 | 159(12.4) | -50 | [-19] | [-124] | [-1] | -86 | -671 | DT | 0 | OpenShort | | (-23) | -92 | 17 | 9 | -20 | -1.7,7 | 43 | | 43 | Aug/3 | 12 | 256.64 | 257.79 | 258.6(-0.35) | 254.59(-0.88) | 245.89(-1.72) | 241.46 | -2.6 | | -1 | 147(15.9) | -50 | [-20] | [-130] | [6] | -97 | -732 | DP | -0.5 | OpenShort | | (-23) | -97 | 59 | 5 | -20 | -2,3 | 43 | | 44 | Aug/3 | 11 | 256.64 | 257.79 | 259.51(-0.4) | 256.86(-0.99) | 250.19(-1.94) | 239.18 | -3 | | -1 | 131(29.1) | -50 | [-23] | [-146] | [-53] | -118 | -857 | DT | -1.4 | HoldShort | | (-26) | -109 | -71 | -39 | -20 | -2.7,0 | 43 | | 45 | Aug/3 | 10 | 256.64 | 257.79 | 260.56(-0.34) | 259.43(-0.84) | 255.13(-1.63) | 241.94 | -2.5 | | -1 | 102(31) | -50 | [-19] | [-123] | [-56] | -114 | -771 | DT | -2.2 | HoldShort | | (-23) | -92 | -71 | -52 | -20 | -3.2,16 | 43 | | | | |
| 46 | Aug/3 | 9 | 256.64 | 257.79 | 261.46(-0.29) | 261.62(-0.68) | 259.36(-1.36) | 244.7 | -2.1 | | -1 | 71(42.3) | -50 | [-16] | [-103] | [-171] | -111 | -685 | DT | -3.6 | HoldShort? | | (-19) | -76 | -416 | -51 | -20 | -4.1,42 | 43 | | 47 | Aug/2 | 15 | 256.78 | 259.69 | 262.21(0.04) | 263.42(-0.02) | 262.94(-0.14) | 262.12 | 0.9 | | 9 | 29(-1.6) | 30 | [2] | [-6] | [-15] | -2 | -67 | DR | -0.5 | OpenShort? | | (3) | -8 | -28 | -16 | -20 | -0.1,51 | 65 | | 48 | Aug/2 | 14 | 256.78 | 259.69 | 262.1(0.1) | 263.48(0.04) | 263.31(-0.08) | 263.31 | 1.1 | | 9 | 30(-3.3) | 50 | [7] | [-1] | [1] | 43 | -76 | RG | 0 | Wait | | (4) | -5 | -1 | 14 | -11 | 0.7,75 | 65 | | 49 | Aug/2 | 13 | 256.78 | 259.69 | 261.84(0.1) | 263.38(-0.01) | 263.53(-0.08) | 263.33 | 1.1 | | 9 | 33(-2.4) | 50 | [7] | [-3] | [4] | 42 | -66 | RG | -0.1 | Wait | | (7) | -5 | 5 | 14 | -0 | 0.8,72 | 65 | | 50 | Aug/2 | 12 | 256.78 | 259.69 | 261.58(0.11) | 263.4(0.03) | 263.74(-0.05) | 263.13 | 1.1 | | 9 | 36(-2.3) | 50 | [7] | [1] | [4] | 46 | -70 | UT | -0.3 | OpenLong | | (6) | -3 | 8 | 15 | -12 | 0.8,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|