|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.2400 One month high (close): $35.5800
PRLB Daily Change: 0.49% Daily StdDev 1.96% PRLB EMA_5_Trend: -1.45% 10Minute StdDev: $0.2128
Latest Price : $28.54(0.49%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 32.03 | 30.27 | 28.33(-0.04) | 28.37(0.11) | 28.34(0.14) | 28.59 | -1.5 | | -32 | 6(-0.9) | -25 | [-2] | [4] | [19] | 62 | 181 | UR | 1.7 | SmallShort | | (2) | 7 | 44 | 22 | 11 | 1.8,67 | 12 | Sample size 23 Avg positive next hour return: 0.61%(78%) Avg negative next hour return: -0.59%(22%)
Daily Trend: %
Up Forces:
Down Forces: 28.33(hourly_sma_20 -0.91%)
Support Levels: 28.37(weak_hourly_sma_10 -0.77%)
Resistance Levels: 30.27(daily_ema_10 5.88%) 32.03(daily_ema_20 12.03%)
|
| | | 2 | Aug/11 | 10 | 32.03 | 30.27 | 28.34(-0.07) | 28.34(0.04) | 28.3(-0.04) | 28.29 | -1.6 | | -32 | 7(-0.9) | -50 | [-4] | [-7] | [-1] | -7 | 54 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | 2 | -14 | -0.3,51 | 12 | | 3 | Aug/11 | 9 | 32.03 | 30.27 | 28.36(-0.07) | 28.33(0.07) | 28.3(0) | 28.29 | -1.6 | | -32 | 8(-0.5) | -50 | [-4] | [-5] | [-1] | -10 | 66 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | -14 | -0.4,50 | 12 | | 4 | Aug/10 | 15 | 32.35 | 30.69 | 28.38(-0.07) | 28.31(0.07) | 28.31(-0.14) | 28.29 | -1.8 | | -32 | 9(-0.7) | -50 | [-4] | [-12] | [-1] | -4 | 13 | DT | -0.1 | OpenShort? | | (-3) | -7 | 2 | 3 | -20 | -0.4,56 | 12 | | 5 | Aug/10 | 14 | 32.35 | 30.69 | 28.4(-0.18) | 28.29(0.07) | 28.35(-0.18) | 28.28 | -1.8 | | -32 | 9(-2.8) | -50 | [-9] | [-15] | [-5] | -13 | 126 | DT | -0.3 | OpenShort | | (-3) | -9 | -13 | 1 | -14 | -0.6,52 | 12 | | | | |
| 6 | Aug/10 | 13 | 32.35 | 30.69 | 28.45(-0.18) | 28.27(0.04) | 28.4(0.11) | 28.37 | -1.7 | | -32 | 12(-2.9) | -50 | [-9] | [-1] | [3] | -13 | 224 | DP | -0.1 | OpenShort | | (-6) | 6 | 6 | -2 | 20 | -0.3,45 | 12 | | 7 | Aug/10 | 12 | 32.35 | 30.69 | 28.5(-0.14) | 28.26(-0.04) | 28.37(0.07) | 28.33 | -1.8 | | -32 | 15(-1.2) | -50 | [-7] | [-5] | [5] | -12 | 132 | DP | -0.1 | OpenShort | | (-9) | 4 | 9 | 5 | 14 | -0.5,51 | 12 | | 8 | Aug/10 | 11 | 32.35 | 30.69 | 28.54(-0.17) | 28.27(-0.11) | 28.35(0.11) | 28.27 | -1.8 | | -32 | 16(-0.9) | -50 | [-9] | [-5] | [-9] | -16 | 152 | DT | -0.2 | OpenShort | | (-8) | 6 | -37 | 14 | 14 | -0.7,52 | 12 | | 9 | Aug/10 | 10 | 32.35 | 30.69 | 28.59(-0.17) | 28.3(0.04) | 28.32(0.35) | 28.52 | -1.7 | | -32 | 17(-2.5) | -50 | [-9] | [11] | [9] | -6 | 297 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 22 | 20 | -0.2,49 | 12 | | 10 | Aug/10 | 9 | 32.35 | 30.69 | 28.64(-0.21) | 28.29(0.04) | 28.22(0.28) | 28.51 | -1.7 | | -32 | 20(-2) | -50 | [-11] | [7] | [19] | -27 | 293 | UR | 0.6 | SmallShort? | | (-9) | 14 | 35 | 19 | 20 | -0.3,31 | 12 | | | | |
| 11 | Aug/9 | 15 | 32.71 | 31.12 | 28.7(-0.21) | 28.28(-0.18) | 28.14(-0.04) | 28.27 | -2.1 | | -31 | 22(-2.2) | -50 | [-11] | [-16] | [8] | -59 | 95 | DP | 0.3 | OpenShort? | | (-10) | -2 | 9 | 8 | 20 | -0.9,14 | 9 | | 12 | Aug/9 | 14 | 32.71 | 31.12 | 28.76(-0.42) | 28.33(-0.21) | 28.15(-0.14) | 28.21 | -2.1 | | -31 | 24(-5.8) | -50 | [-21] | [-24] | [8] | -73 | 273 | DP | 0.1 | OpenShort | | (-10) | -7 | 22 | 3 | 0 | -1.1,5 | 9 | | 13 | Aug/9 | 13 | 32.71 | 31.12 | 28.88(-0.48) | 28.39(-0.21) | 28.19(-0.28) | 28.06 | -2.2 | | -31 | 30(-5.2) | -50 | [-24] | [-32] | [-2] | -83 | 212 | DT | -0.2 | HoldShort | | (-19) | -14 | 2 | -2 | -20 | -1.3,0 | 9 | | 14 | Aug/9 | 12 | 32.71 | 31.12 | 29.02(-0.51) | 28.45(-0.25) | 28.27(-0.35) | 28.05 | -2.2 | | -31 | 35(-4.3) | -50 | [-26] | [-37] | [-8] | -83 | 176 | DT | -0.3 | HoldShort | | (-22) | -18 | -6 | -3 | -20 | -1.3,0 | 9 | | 15 | Aug/9 | 11 | 32.71 | 31.12 | 29.17(-0.51) | 28.52(-0.38) | 28.37(-0.21) | 28.09 | -2.1 | | -31 | 39(-2.4) | -50 | [-26] | [-33] | [-15] | -82 | 180 | DT | -0.3 | HoldShort | | (-23) | -11 | -38 | -2 | -18 | -1.3,1 | 9 | | | | |
| 16 | Aug/9 | 10 | 32.71 | 31.12 | 29.32(-0.24) | 28.63(-0.35) | 28.43(-0.32) | 28.35 | -2 | | -31 | 42(1.2) | -50 | [-12] | [-34] | [-2] | -76 | -138 | DT | -0.1 | OpenShort | | (-20) | -16 | -10 | 0 | 20 | -1.1,2 | 9 | | 17 | Aug/9 | 9 | 32.71 | 31.12 | 29.39(-0.17) | 28.73(-0.28) | 28.52(-0.21) | 28.42 | -2 | | -31 | 40(1.2) | -50 | [-9] | [-26] | [-3] | -75 | -188 | DT | -0.1 | OpenShort? | | (-10) | -11 | -5 | 3 | -20 | -1.1,3 | 9 | | 18 | Aug/8 | 15 | 33.09 | 31.64 | 29.44(-0.24) | 28.81(-0.24) | 28.58(-0.17) | 28.45 | -2.4 | | -29 | 39(-2.9) | -50 | [-12] | [-24] | [-6] | -77 | -102 | DT | -0.2 | HoldShort? | | (-7) | -9 | -12 | -0 | -20 | -1.2,3 | 9 | | 19 | Aug/8 | 14 | 33.09 | 31.64 | 29.51(-0.54) | 28.88(-0.38) | 28.63(-0.1) | 28.53 | -2.4 | | -29 | 42(-6.2) | -50 | [-27] | [-27] | [5] | -77 | 289 | DP | -0.1 | OpenShort | | (-10) | -5 | 19 | 1 | -20 | -1.2,3 | 9 | | 20 | Aug/8 | 13 | 33.09 | 31.64 | 29.67(-0.6) | 28.99(-0.41) | 28.66(-0.59) | 28.4 | -2.4 | | -29 | 48(-3.7) | -50 | [-30] | [-53] | [-22] | -83 | 112 | DT | -0.3 | HoldShort | | (-25) | -30 | -55 | 0 | -20 | -1.4,2 | 9 | | | | |
| 21 | Aug/8 | 12 | 33.09 | 31.64 | 29.85(-0.53) | 29.11(-0.24) | 28.83(-0.38) | 28.78 | -2.2 | | -29 | 52(-4.2) | -50 | [-27] | [-38] | [-2] | -76 | 163 | DT | -0 | HoldShort | | (-24) | -19 | 3 | 2 | -20 | -1.1,2 | 9 | | 22 | Aug/8 | 11 | 33.09 | 31.64 | 30.01(-0.56) | 29.18(-0.61) | 28.94(-0.31) | 28.76 | -2.2 | | -29 | 56(-2.3) | -50 | [-28] | [-44] | [6] | -79 | 158 | DP | -0.2 | OpenShort | | (-24) | -16 | 12 | -1 | 20 | -1.2,1 | 9 | | 23 | Aug/8 | 10 | 33.09 | 31.64 | 30.18(-0.56) | 29.36(-0.78) | 29.03(-0.34) | 28.68 | -2.3 | | -29 | 58(-0.9) | -50 | [-28] | [-50] | [-2] | -83 | 71 | DT | -0.3 | HoldShort | | (-25) | -17 | -3 | -2 | -4 | -1.3,0 | 9 | | 24 | Aug/8 | 9 | 33.09 | 31.64 | 30.35(-0.52) | 29.59(-0.8) | 29.13(-0.61) | 28.7 | -2.3 | | -29 | 59(0.9) | -50 | [-26] | [-63] | [-27] | -82 | -98 | DT | -0.4 | HoldShort? | | (-25) | -31 | -74 | 0 | -20 | -1.4,3 | 9 | | 25 | Aug/7 | 15 | 33.44 | 32.13 | 30.51(-0.42) | 29.83(-0.6) | 29.31(-0.27) | 29.22 | -2.5 | | -25 | 58(-8.9) | -50 | [-21] | [-40] | [-9] | -75 | 2 | DT | -0.1 | HoldShort? | | (-19) | -14 | -23 | 3 | -20 | -1.1,3 | 9 | | | | |
| 26 | Aug/7 | 14 | 33.44 | 32.13 | 30.64(-0.49) | 30.01(-0.13) | 29.39(-0.07) | 29.38 | -2.4 | | -25 | 67(-0.8) | -50 | [-24] | [-19] | [-1] | -76 | 152 | DT | -0 | HoldShort | | (-18) | -4 | 29 | 1 | -20 | -1.1,2 | 9 | | 27 | Aug/7 | 13 | 33.44 | 32.13 | 30.79(-0.48) | 30.05(-0.07) | 29.41(-0.98) | 29.18 | -2.6 | | -25 | 68(1.3) | -50 | [-24] | [-62] | [-16] | -83 | -239 | DT | -0.2 | OpenShort | | (-22) | -49 | -3 | -4 | -20 | -1.4,2 | 9 | | 28 | Aug/7 | 12 | 33.44 | 32.13 | 30.94(-0.51) | 30.07(-0.23) | 29.7(-1.2) | 29.2 | -2.5 | | -25 | 67(2.4) | -50 | [-25] | [-77] | [-32] | -85 | -310 | DT | -0.4 | OpenShort | | (-22) | -59 | -56 | -7 | -20 | -1.6,5 | 9 | | 29 | Aug/7 | 11 | 33.44 | 32.13 | 31.1(-0.42) | 30.14(-0.72) | 30.06(-0.96) | 29.6 | -2.3 | | -25 | 64(1.5) | -50 | [-21] | [-76] | [-1] | -79 | -266 | DT | -0.4 | OpenShort | | (-20) | -48 | -1 | -19 | 20 | -1.4,6 | 9 | | 30 | Aug/7 | 10 | 33.44 | 32.13 | 31.23(-0.45) | 30.36(-0.78) | 30.35(-0.95) | 29.61 | -2.3 | | -25 | 63(3.3) | -50 | [-22] | [-78] | [3] | -70 | -266 | DP | -0.7 | OpenShort | | (-19) | -47 | 18 | -19 | -3 | -1.5,18 | 9 | | | | |
| 31 | Aug/7 | 9 | 33.44 | 32.13 | 31.37(-0.41) | 30.6(-0.81) | 30.64(-0.13) | 29.48 | -2.4 | | -25 | 60(4.7) | -50 | [-20] | [-37] | [-61] | -65 | -151 | DT | -1.2 | OpenShort? | | (-19) | -6 | -155 | -14 | -20 | -1.9,33 | 9 | | 32 | Aug/4 | 15 | 33.76 | 32.63 | 31.5(-0.32) | 30.85(-0.48) | 30.68(0.76) | 30.62 | -2.4 | | -15 | 55(-14.2) | -50 | [-16] | [18] | [-9] | -23 | 325 | RG | -0.1 | Wait? | | (-12) | 38 | -42 | 8 | 20 | -1,52 | 16 | | 33 | Aug/4 | 14 | 33.76 | 32.63 | 31.6(-0.32) | 31(-0.32) | 30.45(0.79) | 30.93 | -2.1 | | -15 | 69(-2.8) | -50 | [-13] | [19] | [1] | -13 | 294 | UR | 0.5 | SmallShort | | (-10) | 32 | -24 | 29 | 20 | -0.7,55 | 16 | | 34 | Aug/4 | 13 | 33.76 | 32.63 | 31.7(-0.25) | 31.1(-0.29) | 30.21(-0.53) | 31.11 | -2 | | -15 | 72(-1.3) | -50 | [-10] | [-34] | [16] | -23 | -75 | DP | 0.9 | OpenShort | | (-13) | -22 | 15 | 34 | 20 | -0.6,42 | 16 | | 35 | Aug/4 | 12 | 33.76 | 32.63 | 31.78(-0.25) | 31.19(-0.22) | 30.37(-0.46) | 31 | -2.1 | | -15 | 73(-2.3) | -25 | [-10] | [-30] | [66] | -48 | -118 | DP | 0.6 | OpenShort | | (-12) | -19 | 175 | 30 | 20 | -0.8,22 | 16 | | | | |
| 36 | Aug/4 | 11 | 33.76 | 32.63 | 31.86(-0.5) | 31.26(-0.86) | 30.51(-1.64) | 29.75 | -3 | | -15 | 76(10.4) | -50 | [-20] | [-93] | [0] | -99 | -574 | DT | -0.8 | OpenShort | | (-21) | -67 | 48 | -8 | -20 | -2.1,4 | 16 | | 37 | Aug/4 | 10 | 33.76 | 32.63 | 32.02(-0.53) | 31.53(-0.88) | 31.02(-1.65) | 29.41 | -3.3 | | -15 | 65(15.9) | -50 | [-22] | [-94] | [-46] | -125 | -707 | DT | -1.9 | HoldShort | | (-23) | -67 | -57 | -19 | -20 | -3,0 | 16 | | 38 | Aug/4 | 9 | 33.76 | 32.63 | 32.19(-0.46) | 31.81(-0.78) | 31.54(-1.44) | 29.82 | -3 | | -15 | 49(22.6) | -50 | [-19] | [-83] | [-115] | -137 | -642 | DT | -2.6 | HoldShort? | | (-21) | -59 | -268 | -27 | -20 | -3.6,3 | 16 | | 39 | Aug/3 | 15 | 33.95 | 32.96 | 32.34(-0.19) | 32.06(-0.16) | 32(-0.06) | 31.87 | -1.9 | | -12 | 27(-5.9) | -50 | [-8] | [-11] | [-5] | -74 | 20 | DT | -0.4 | OpenShort? | | (-5) | -2 | -9 | -4 | -13 | -1.3,9 | 22 | | 40 | Aug/3 | 14 | 33.95 | 32.96 | 32.4(-0.12) | 32.11(-0.09) | 32.02(0.03) | 31.94 | -1.8 | | -12 | 33(0.3) | -50 | [-5] | [-5] | [-7] | -68 | -13 | DT | -0.2 | OpenShort | | (-8) | 1 | -17 | 2 | -20 | -1.3,15 | 22 | | | | |
| 41 | Aug/3 | 13 | 33.95 | 32.96 | 32.44(-0.12) | 32.14(-0.03) | 32.01(-0.09) | 32.07 | -1.7 | | -12 | 32(0) | -50 | [-5] | [-9] | [1] | -57 | -12 | DP | 0.2 | OpenShort | | (-5) | -4 | 0 | 10 | -3 | -1,18 | 22 | | 42 | Aug/3 | 12 | 33.95 | 32.96 | 32.48(-0.12) | 32.15(-0.12) | 32.04(-0.09) | 32.07 | -1.7 | | -12 | 32(0.3) | -50 | [-5] | [-10] | [5] | -63 | -32 | DP | 0.1 | OpenShort | | (-5) | -4 | 4 | 14 | 19 | -1.1,15 | 22 | | 43 | Aug/3 | 11 | 33.95 | 32.96 | 32.52(-0.15) | 32.19(-0.31) | 32.07(-0.22) | 32.04 | -1.7 | | -12 | 32(0.7) | -50 | [-6] | [-20] | [5] | -74 | -56 | DP | -0.1 | OpenShort | | (-5) | -9 | 9 | -0 | 20 | -1.3,9 | 22 | | 44 | Aug/3 | 10 | 33.95 | 32.96 | 32.57(-0.21) | 32.29(-0.31) | 32.14(-0.31) | 31.97 | -1.8 | | -12 | 31(1.9) | -50 | [-9] | [-24] | [4] | -86 | -48 | DP | -0.5 | OpenShort | | (-8) | -13 | 15 | -3 | -9 | -1.7,7 | 22 | | 45 | Aug/3 | 9 | 33.95 | 32.96 | 32.64(-0.12) | 32.39(-0.22) | 32.24(-0.09) | 31.86 | -1.9 | | -12 | 29(2.2) | -50 | [-5] | [-13] | [-22] | -104 | -142 | DT | -1.2 | HoldShort? | | (-9) | -4 | -52 | -9 | -20 | -2.4,6 | 22 | | | | |
| 46 | Aug/2 | 15 | 34.05 | 33.26 | 32.68(-0.09) | 32.46(-0.18) | 32.27(0.06) | 32.26 | -1.8 | | -10 | 27(-1.7) | -50 | [-4] | [-5] | [-0] | -73 | -27 | DT | -0 | OpenShort? | | (-4) | 3 | 1 | 6 | -19 | -1.4,12 | 21 | | 47 | Aug/2 | 14 | 34.05 | 33.26 | 32.71(-0.06) | 32.52(-0.18) | 32.25(-0.19) | 32.25 | -1.8 | | -10 | 29(2.1) | -50 | [-3] | [-15] | [-3] | -78 | -128 | DT | 0 | OpenShort | | (-4) | -8 | -9 | 9 | -19 | -1.6,12 | 21 | | 48 | Aug/2 | 13 | 34.05 | 33.26 | 32.73(-0.06) | 32.58(-0.09) | 32.31(-0.4) | 32.32 | -1.7 | | -10 | 27(1.4) | -50 | [-3] | [-22] | [-5] | -77 | -171 | DT | 0 | OpenShort | | (-3) | -17 | 6 | -26 | -20 | -1.5,11 | 21 | | 49 | Aug/2 | 12 | 34.05 | 33.26 | 32.75(-0.06) | 32.61(-0.24) | 32.44(-0.34) | 32.27 | -1.8 | | -10 | 25(2.4) | -50 | [-3] | [-23] | [-6] | -92 | -174 | DT | -0.7 | OpenShort | | (-4) | -14 | 4 | -31 | -20 | -1.9,6 | 21 | | 50 | Aug/2 | 11 | 34.05 | 33.26 | 32.77(-0.09) | 32.69(-0.18) | 32.55(-0.34) | 32.24 | -1.8 | | -10 | 23(3.7) | -50 | [-4] | [-22] | [-8] | -106 | -155 | DT | -1.3 | HoldShort | | (-3) | -14 | 8 | -35 | -20 | -2.3,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|