|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.7300 One month high (close): $45.6900
MO Daily Change: -0.43% Daily StdDev 0.86% MO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $43.73(-0.43%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 44.9 | 44.33 | 44.16(-0.05) | 44.01(-0.11) | 43.84(-0.14) | 43.73 | -1.7 | | -16 | 33(2.9) | -50 | [-6] | [-28] | [-6] | -98 | -84 | DT | -0.5 | OpenShort | | (-5) | -16 | -10 | -6 | -20 | -1.9,0 | 15 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.01(hourly_sma_10 0.64%) 44.16(hourly_sma_20 0.98%) 44.33(daily_ema_10 1.37%) 44.9(daily_ema_20 2.68%)
|
| | | 2 | Aug/11 | 10 | 44.9 | 44.33 | 44.16(0) | 44.06(-0.14) | 43.9(-0.2) | 43.77 | -1.7 | | -16 | 31(0.9) | -50 | [0] | [-35] | [-4] | -100 | -144 | BT | -0.6 | OpenLong | | (-2) | -23 | 2 | -13 | -20 | -2,0 | 15 | | 3 | Aug/11 | 9 | 44.9 | 44.33 | 44.16(0) | 44.12(-0.14) | 43.99(-0.2) | 43.76 | -1.7 | | -16 | 30(0.4) | -50 | [0] | [-35] | [-21] | -103 | -154 | DR | -1.1 | HoldShort? | | (0) | -23 | -46 | -23 | -16 | -2.1,0 | 15 | | 4 | Aug/10 | 15 | 44.99 | 44.5 | 44.16(0) | 44.18(-0.11) | 44.08(-0.14) | 43.95 | -1.6 | | -15 | 29(-2) | -50 | [0] | [-26] | [-9] | -80 | -88 | DR | -0.7 | HoldShort? | | (2) | -16 | -8 | -26 | -20 | -1.2,0 | 16 | | 5 | Aug/10 | 14 | 44.99 | 44.5 | 44.16(0) | 44.23(-0.11) | 44.14(-0.11) | 43.98 | -1.6 | | -15 | 31(0.6) | -50 | [0] | [-22] | [-10] | -62 | -80 | DR | -0.8 | OpenShort | | (0) | -13 | -15 | -27 | -11 | -1,13 | 16 | | | | |
| 6 | Aug/10 | 13 | 44.99 | 44.5 | 44.18(-0.02) | 44.28(-0.09) | 44.19(-0.07) | 44.04 | -1.5 | | -15 | 31(0.2) | -50 | [-2] | [-17] | [-16] | -33 | -27 | DT | -0.8 | OpenShort | | (0) | -8 | -37 | -17 | -9 | -0.7,35 | 16 | | 7 | Aug/10 | 12 | 44.99 | 44.5 | 44.18(0) | 44.32(-0.05) | 44.22(-0.05) | 44.19 | -1.3 | | -15 | 30(0) | -50 | [0] | [-12] | [-8] | -1 | -13 | DR | -0.2 | OpenShort | | (0) | -6 | -17 | -6 | -16 | 0,49 | 16 | | 8 | Aug/10 | 11 | 44.99 | 44.5 | 44.19(0.02) | 44.34(0.02) | 44.24(-0.09) | 44.26 | -1.1 | | -15 | 30(0.1) | -50 | [2] | [-12] | [-0] | 18 | -26 | RG | 0.1 | Wait | | (2) | -10 | 5 | -4 | -14 | 0.4,58 | 16 | | 9 | Aug/10 | 10 | 44.99 | 44.5 | 44.19(0) | 44.34(0) | 44.28(-0.11) | 44.24 | -1.2 | | -15 | 30(-0.1) | -50 | [0] | [-16] | [-2] | 18 | -20 | DR | -0.2 | OpenShort | | (0) | -13 | 5 | -11 | -20 | 0.3,60 | 16 | | 10 | Aug/10 | 9 | 44.99 | 44.5 | 44.18(0.05) | 44.33(0.05) | 44.33(-0.09) | 44.22 | -1.2 | | -15 | 30(-0.3) | -35 | [6] | [-10] | [-4] | 17 | -67 | DR | -0.6 | OpenShort? | | (2) | -10 | 5 | -22 | -20 | 0.2,62 | 16 | | | | |
| 11 | Aug/9 | 15 | 45.07 | 44.67 | 44.18(0) | 44.31(0.05) | 44.37(-0.14) | 44.2 | -1.5 | | -13 | 31(-2.5) | -50 | [0] | [-16] | [-13] | 29 | -27 | DR | -0.9 | OpenShort? | | (2) | -16 | -22 | -19 | -20 | 0.2,74 | 16 | | 12 | Aug/9 | 14 | 45.07 | 44.67 | 44.16(0.05) | 44.29(0.11) | 44.37(0) | 44.29 | -1.3 | | -13 | 33(-0.3) | -50 | [6] | [4] | [-19] | 52 | -23 | CR | -0.7 | HoldShort | | (2) | 0 | -43 | -19 | -13 | 0.7,84 | 16 | | 13 | Aug/9 | 13 | 45.07 | 44.67 | 44.14(0.05) | 44.24(0.14) | 44.43(0.11) | 44.47 | -1 | | -13 | 34(2.8) | -20 | [6] | [19] | [4] | 84 | 46 | RG | 0.2 | Wait | | (8) | 13 | 15 | -9 | 2 | 1.6,94 | 16 | | 14 | Aug/9 | 12 | 45.07 | 44.67 | 44.12(0.02) | 44.18(0.11) | 44.38(0.11) | 44.41 | -1.1 | | -13 | 31(1.1) | -45 | [2] | [16] | [-7] | 85 | 78 | CR | 0.2 | OpenShort | | (2) | 13 | -24 | -3 | 11 | 1.6,95 | 16 | | 15 | Aug/9 | 11 | 45.07 | 44.67 | 44.11(0.05) | 44.13(0.11) | 44.33(0.2) | 44.51 | -0.9 | | -13 | 30(4.7) | -5 | [6] | [27] | [10] | 108 | 91 | RG | 1 | SmallShort | | (5) | 23 | 14 | 14 | 20 | 2.3,100 | 16 | | | | |
| 16 | Aug/9 | 10 | 45.07 | 44.67 | 44.09(0.02) | 44.08(0.07) | 44.24(0.2) | 44.45 | -1 | | -13 | 25(3.5) | -15 | [2] | [24] | [19] | 110 | 113 | RG | 1.4 | SmallShort | | (5) | 23 | 31 | 29 | 20 | 2.4,100 | 16 | | 17 | Aug/9 | 9 | 45.07 | 44.67 | 44.09(0) | 44.05(0.02) | 44.15(0.23) | 44.32 | -1.3 | | -13 | 21(-0.4) | -20 | [0] | [24] | [15] | 95 | 111 | UR | 1.3 | SmallShort? | | (0) | 26 | 19 | 34 | 20 | 1.9,97 | 16 | | 18 | Aug/8 | 15 | 45.16 | 44.81 | 44.09(0) | 44.04(0.05) | 44.05(0.18) | 44.24 | -1.6 | | -10 | 22(-2.7) | -15 | [0] | [21] | [19] | 65 | 88 | UR | 1.5 | SmallShort? | | (0) | 21 | 29 | 40 | 20 | 1.2,85 | 28 | | 19 | Aug/8 | 14 | 45.16 | 44.81 | 44.08(-0.02) | 44.04(0) | 43.97(0.09) | 44.12 | -1.9 | | -10 | 25(-0.8) | -40 | [-2] | [7] | [10] | 24 | 56 | UR | 1.1 | SmallShort | | (-2) | 10 | 5 | 42 | 11 | 0.3,66 | 28 | | 20 | Aug/8 | 13 | 45.16 | 44.81 | 44.09(-0.02) | 44.04(0) | 43.93(0.02) | 44.1 | -1.9 | | -10 | 25(-1.3) | -35 | [-2] | [-1] | [15] | -6 | 27 | DP | 1.2 | OpenShort | | (-2) | 2 | 27 | 31 | 16 | 0.1,42 | 28 | | | | |
| 21 | Aug/8 | 12 | 45.16 | 44.81 | 44.1(-0.05) | 44.04(0) | 43.92(-0.05) | 43.99 | -2.1 | | -10 | 27(-0.8) | -45 | [-6] | [-10] | [17] | -54 | 20 | DP | 0.5 | OpenShort | | (-5) | -6 | 46 | 8 | -2 | -0.7,14 | 28 | | 22 | Aug/8 | 11 | 45.16 | 44.81 | 44.12(-0.05) | 44.02(-0.05) | 43.94(-0.18) | 43.8 | -2.4 | | -10 | 27(2.9) | -50 | [-6] | [-28] | [-8] | -103 | -65 | DT | -0.9 | HoldShort | | (-5) | -21 | -8 | -22 | -20 | -2.1,0 | 28 | | 23 | Aug/8 | 10 | 45.16 | 44.81 | 44.14(-0.05) | 44.04(-0.07) | 44.02(-0.14) | 43.83 | -2.4 | | -10 | 25(3) | -50 | [-6] | [-24] | [-14] | -99 | -54 | DT | -1.4 | OpenShort | | (-8) | -16 | -25 | -26 | -20 | -2.3,9 | 28 | | 24 | Aug/8 | 9 | 45.16 | 44.81 | 44.16(-0.05) | 44.07(-0.07) | 44.08(-0.09) | 43.93 | -2.2 | | -10 | 22(1.9) | -50 | [-6] | [-18] | [-16] | -77 | -21 | DT | -1.2 | OpenShort? | | (-5) | -10 | -34 | -21 | -7 | -1.9,21 | 28 | | 25 | Aug/7 | 15 | 45.23 | 44.93 | 44.18(-0.02) | 44.07(0) | 44.12(0.02) | 44.07 | -2.2 | | -9 | 20(-1.6) | -50 | [-2] | [-1] | [-4] | -37 | 7 | DT | -0.5 | OpenShort? | | (-2) | 2 | -10 | -3 | 0 | -1,38 | 25 | | | | |
| 26 | Aug/7 | 14 | 45.23 | 44.93 | 44.19(-0.05) | 44.1(-0.02) | 44.11(0.05) | 44.11 | -2.2 | | -9 | 21(-4.5) | -50 | [-6] | [0] | [-2] | -22 | 46 | DT | 0 | OpenShort | | (-2) | 6 | -12 | 9 | 9 | -0.7,46 | 25 | | 27 | Aug/7 | 13 | 45.23 | 44.93 | 44.21(-0.07) | 44.11(-0.05) | 44.09(0.09) | 44.16 | -2.1 | | -9 | 26(-6.1) | -50 | [-8] | [2] | [5] | -13 | 89 | UR | 0.5 | SmallShort | | (-5) | 10 | 2 | 21 | 9 | -0.4,47 | 25 | | 28 | Aug/7 | 12 | 45.23 | 44.93 | 44.24(-0.07) | 44.13(-0.02) | 44.09(0) | 44.15 | -2.1 | | -9 | 32(-5.7) | -50 | [-8] | [-6] | [6] | -29 | 54 | DP | 0.6 | OpenShort | | (-5) | 0 | 8 | 16 | 9 | -0.5,34 | 25 | | 29 | Aug/7 | 11 | 45.23 | 44.93 | 44.27(-0.07) | 44.14(-0.05) | 44.05(-0.07) | 44.12 | -2.1 | | -9 | 38(-5.4) | -50 | [-8] | [-16] | [11] | -49 | 26 | DP | 0.4 | OpenShort | | (-10) | -8 | 25 | 11 | 9 | -0.8,21 | 25 | | 30 | Aug/7 | 10 | 45.23 | 44.93 | 44.3(-0.07) | 44.16(-0.05) | 44.08(-0.02) | 44.02 | -2.3 | | -9 | 43(-0.7) | -50 | [-8] | [-10] | [-1] | -75 | 9 | DT | -0.3 | HoldShort | | (-10) | -2 | 2 | -3 | -18 | -1.3,8 | 25 | | | | |
| 31 | Aug/7 | 9 | 45.23 | 44.93 | 44.33(-0.05) | 44.18(-0.07) | 44.09(-0.09) | 44.01 | -2.3 | | -9 | 44(2.4) | -50 | [-6] | [-19] | [1] | -78 | -41 | DP | -0.4 | OpenShort? | | (-8) | -10 | 10 | -8 | -7 | -1.4,7 | 25 | | 32 | Aug/4 | 15 | 45.28 | 45.09 | 44.35(-0.05) | 44.21(-0.07) | 44.13(-0.16) | 43.97 | -2.7 | | -10 | 41(0.6) | -50 | [-6] | [-28] | [-15] | -82 | -80 | DT | -0.7 | HoldShort? | | (-8) | -18 | -39 | -1 | -18 | -1.8,13 | 22 | | 33 | Aug/4 | 14 | 45.28 | 45.09 | 44.37(-0.14) | 44.24(-0.05) | 44.2(-0.09) | 44.13 | -2.4 | | -10 | 41(-14.4) | -50 | [-16] | [-21] | [-13] | -66 | 73 | DT | -0.4 | OpenShort | | (-2) | -10 | -34 | -0 | -18 | -1.2,14 | 22 | | 34 | Aug/4 | 13 | 45.28 | 45.09 | 44.43(-0.11) | 44.24(0) | 44.24(0.02) | 44.27 | -2.1 | | -10 | 55(-11.9) | -50 | [-12] | [-5] | [18] | -54 | 81 | DP | 0.1 | OpenShort | | (-12) | 2 | 52 | 3 | 2 | -0.6,11 | 22 | | 35 | Aug/4 | 12 | 45.28 | 45.09 | 44.48(-0.13) | 44.26(-0.07) | 44.23(-0.14) | 44.06 | -2.5 | | -10 | 67(-5.1) | -50 | [-15] | [-27] | [-16] | -80 | 9 | DT | -0.5 | HoldShort | | (-14) | -16 | -41 | -5 | -20 | -1.3,3 | 22 | | | | |
| 36 | Aug/4 | 11 | 45.28 | 45.09 | 44.54(-0.13) | 44.29(-0.07) | 44.23(0) | 44.23 | -2.2 | | -10 | 72(-8.9) | -50 | [-15] | [-11] | [-5] | -65 | 66 | DT | -0.2 | OpenShort | | (-14) | 0 | -17 | 2 | 7 | -0.9,8 | 22 | | 37 | Aug/4 | 10 | 45.28 | 45.09 | 44.6(-0.11) | 44.32(-0.07) | 44.23(0) | 44.3 | -2 | | -10 | 81(-3.8) | -50 | [-12] | [-11] | [-1] | -62 | 45 | DT | 0 | OpenShort | | (-14) | 0 | -8 | 3 | 16 | -0.8,8 | 22 | | 38 | Aug/4 | 9 | 45.28 | 45.09 | 44.65(-0.16) | 44.35(-0.09) | 44.29(0.02) | 44.33 | -2 | | -10 | 85(-10.9) | -50 | [-18] | [-11] | [8] | -64 | 103 | DP | 0.1 | OpenShort? | | (-12) | 2 | 19 | 4 | 16 | -0.8,6 | 22 | | 39 | Aug/3 | 15 | 45.38 | 45.26 | 44.72(-0.18) | 44.39(-0.13) | 44.29(0) | 44.25 | -2.8 | | -8 | 96(-34.1) | -50 | [-20] | [-15] | [-3] | -72 | 78 | DT | -0.1 | OpenShort? | | (-17) | 0 | -10 | 2 | 0 | -1,3 | 23 | | 40 | Aug/3 | 14 | 45.38 | 45.26 | 44.8(-0.11) | 44.45(-0.07) | 44.28(-0.02) | 44.29 | -2.7 | | -8 | 130(0.9) | -50 | [-12] | [-12] | [-1] | -72 | 1 | DT | 0 | OpenShort | | (-22) | -2 | -2 | 3 | -9 | -1,3 | 23 | | | | |
| 41 | Aug/3 | 13 | 45.38 | 45.26 | 44.85(-0.11) | 44.48(-0.04) | 44.29(-0.11) | 44.3 | -2.7 | | -8 | 129(2) | -50 | [-12] | [-21] | [1] | -75 | -33 | DP | 0 | OpenShort | | (-12) | -12 | 5 | 4 | -14 | -1.1,3 | 23 | | 42 | Aug/3 | 12 | 45.38 | 45.26 | 44.9(-0.11) | 44.48(0) | 44.34(-0.16) | 44.28 | -2.8 | | -8 | 127(3) | -50 | [-12] | [-24] | [-3] | -79 | -66 | DT | -0.1 | OpenShort | | (-12) | -18 | -2 | 1 | -20 | -1.2,1 | 23 | | 43 | Aug/3 | 11 | 45.38 | 45.26 | 44.95(-0.13) | 44.5(-0.22) | 44.41(-0.2) | 44.29 | -2.7 | | -8 | 124(4.4) | -50 | [-15] | [-42] | [2] | -82 | -66 | DP | -0.2 | OpenShort | | (-14) | -23 | 8 | -6 | 2 | -1.3,1 | 23 | | 44 | Aug/3 | 10 | 45.38 | 45.26 | 45.01(-0.11) | 44.6(-0.25) | 44.5(-0.29) | 44.26 | -2.8 | | -8 | 119(8.5) | -50 | [-12] | [-53] | [-7] | -86 | -130 | DT | -0.5 | OpenShort | | (-14) | -33 | -15 | -10 | 2 | -1.6,4 | 23 | | 45 | Aug/3 | 9 | 45.38 | 45.26 | 45.06(-0.11) | 44.71(-0.2) | 44.63(-0.11) | 44.32 | -2.7 | | -8 | 111(5.9) | -50 | [-12] | [-30] | [-22] | -83 | -73 | DT | -0.7 | OpenShort? | | (-12) | -12 | -56 | -9 | -20 | -1.7,10 | 23 | | | | |
| 46 | Aug/2 | 15 | 45.48 | 45.4 | 45.11(-0.11) | 44.8(-0.18) | 44.68(0.04) | 44.55 | -2.8 | | -6 | 105(-17.8) | -50 | [-12] | [-11] | [-9] | -65 | 6 | DT | -0.3 | OpenShort? | | (-10) | 5 | -29 | -1 | 5 | -1.3,18 | 25 | | 47 | Aug/2 | 14 | 45.48 | 45.4 | 45.16(-0.09) | 44.88(-0.13) | 44.66(0.13) | 44.67 | -2.5 | | -6 | 123(3.2) | -50 | [-10] | [3] | [-4] | -57 | 16 | RG | 0 | Wait | | (-10) | 14 | -14 | 9 | -13 | -1.2,23 | 25 | | 48 | Aug/2 | 13 | 45.48 | 45.4 | 45.2(-0.09) | 44.94(-0.22) | 44.6(-0.22) | 44.73 | -2.3 | | -6 | 120(1.6) | -50 | [-10] | [-41] | [-8] | -57 | -64 | DT | 0.3 | OpenShort | | (-10) | -24 | -17 | -19 | 16 | -1.2,23 | 25 | | 49 | Aug/2 | 12 | 45.48 | 45.4 | 45.24(-0.11) | 45.04(-0.24) | 44.7(-0.2) | 44.8 | -2.1 | | -6 | 118(0.4) | -50 | [-12] | [-41] | [10] | -62 | -38 | DP | 0.3 | OpenShort | | (-12) | -22 | 33 | -21 | 20 | -1.1,16 | 25 | | 50 | Aug/2 | 11 | 45.48 | 45.4 | 45.29(-0.11) | 45.15(-0.15) | 44.79(-0.27) | 44.66 | -2.5 | | -6 | 118(4.8) | -50 | [-12] | [-44] | [11] | -83 | -96 | DP | -0.3 | OpenShort | | (-12) | -30 | 58 | -28 | -20 | -1.6,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|