|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $287.0200 One month high (close): $297.1300
MCD Daily Change: 0.35% Daily StdDev 0.75% MCD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $288.62(0.35%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 291.91 | 289.66 | 288.8(-0.01) | 288.48(-0.03) | 288.07(0.01) | 288.34 | -1.2 | | -11 | 21(0.5) | -50 | [-1] | [-3] | [0] | -42 | -8 | DT | 0.5 | OpenShort | | (-1) | 1 | -10 | 20 | 0 | -0.8,28 | 37 | Sample size 16 Avg positive next hour return: 0.16%(31%) Avg negative next hour return: -0.22%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.48(hourly_sma_10 0.05%) 288.8(hourly_sma_20 0.16%) 289.66(daily_ema_10 0.46%) 291.91(daily_ema_20 1.24%)
|
| | | 2 | Aug/11 | 10 | 291.91 | 289.66 | 288.83(-0.01) | 288.56(-0.01) | 288.04(0.03) | 288.53 | -1.2 | | -11 | 20(-1.3) | -25 | [-1] | [1] | [18] | -48 | 7 | UR | 0.8 | SmallShort | | (-1) | 4 | 47 | 15 | 5 | -0.5,15 | 37 | | 3 | Aug/11 | 9 | 291.91 | 289.66 | 288.86(-0.03) | 288.6(-0.07) | 287.94(-0.1) | 287.54 | -1.5 | | -11 | 21(3.5) | -50 | [-4] | [-21] | [-6] | -102 | -45 | DT | -0.7 | HoldShort? | | (-4) | -13 | -15 | -2 | -13 | -2.1,1 | 37 | | 4 | Aug/10 | 15 | 292.23 | 290.17 | 288.96(-0.04) | 288.79(-0.03) | 288.24(-0.12) | 287.86 | -1.5 | | -11 | 18(-1.4) | -50 | [-5] | [-22] | [-8] | -102 | -31 | DT | -0.7 | CloseShort? | | (-4) | -16 | -12 | -14 | -17 | -2.1,1 | 35 | | 5 | Aug/10 | 14 | 292.23 | 290.17 | 289.09(-0.05) | 288.88(-0.03) | 288.58(-0.11) | 288.12 | -1.5 | | -11 | 19(-2.3) | -50 | [-7] | [-21] | [-4] | -94 | -8 | DT | -0.8 | HoldShort | | (-6) | -15 | 3 | -23 | -11 | -1.8,1 | 35 | | | | |
| 6 | Aug/10 | 13 | 292.23 | 290.17 | 289.23(-0.05) | 288.97(-0.04) | 288.91(-0.06) | 288.06 | -1.5 | | -11 | 22(-1) | -50 | [-7] | [-15] | [-11] | -96 | -6 | DT | -1.4 | HoldShort | | (-7) | -8 | -14 | -32 | -12 | -1.9,2 | 35 | | 7 | Aug/10 | 12 | 292.23 | 290.17 | 289.37(-0.03) | 289.09(-0.03) | 289.08(-0.07) | 288.35 | -1.4 | | -11 | 23(0.2) | -50 | [-4] | [-15] | [-12] | -59 | -28 | DT | -1.1 | OpenShort | | (-6) | -9 | -22 | -20 | -12 | -1.6,31 | 35 | | 8 | Aug/10 | 11 | 292.23 | 290.17 | 289.47(-0.03) | 289.18(-0.03) | 289.28(-0.03) | 288.81 | -1.2 | | -11 | 22(-0.5) | -50 | [-4] | [-10] | [-11] | -25 | 2 | DT | -0.7 | OpenShort | | (-4) | -4 | -37 | 9 | -3 | -1,50 | 35 | | 9 | Aug/10 | 10 | 292.23 | 290.17 | 289.47(-0) | 289.27(0.03) | 289.37(0.07) | 289.58 | -0.9 | | -11 | 23(-0.1) | -40 | [-0] | [8] | [1] | 1 | 17 | UR | 0.3 | SmallShort | | (-1) | 9 | -5 | 14 | 4 | 0,51 | 35 | | 10 | Aug/10 | 9 | 292.23 | 290.17 | 289.56(0.01) | 289.19(0.03) | 289.17(0.04) | 289.71 | -0.9 | | -11 | 23(-0.3) | -15 | [1] | [5] | [15] | 1 | 10 | RG | 0.8 | SmallShort? | | (-0) | 5 | 37 | 16 | 5 | 0.2,46 | 35 | | | | |
| 11 | Aug/9 | 15 | 292.63 | 290.91 | 289.56(0) | 289.19(0) | 289.04(-0.02) | 288.93 | -1.4 | | -9 | 23(-1.4) | -50 | [0] | [-5] | [-6] | -53 | -25 | DR | -0.2 | OpenShort? | | (-0) | -3 | -18 | 2 | -3 | -0.9,20 | 33 | | 12 | Aug/9 | 14 | 292.63 | 290.91 | 289.53(0.04) | 289.19(-0) | 289.04(0) | 289.31 | -1.2 | | -9 | 25(-6.4) | -15 | [5] | [-1] | [2] | -41 | -49 | RG | 0.3 | Wait | | (1) | 0 | 5 | 1 | 6 | -0.3,17 | 33 | | 13 | Aug/9 | 13 | 292.63 | 290.91 | 289.42(0.03) | 289.11(-0.01) | 289.09(-0.03) | 289.19 | -1.3 | | -9 | 31(-3.6) | -20 | [4] | [-6] | [6] | -48 | -47 | RG | 0.1 | Wait | | (4) | -4 | 22 | -9 | 3 | -0.3,10 | 33 | | 14 | Aug/9 | 12 | 292.63 | 290.91 | 289.34(-0.01) | 289.14(-0.06) | 289.17(-0.02) | 288.74 | -1.5 | | -9 | 35(0.5) | -50 | [-1] | [-9] | [-7] | -59 | -16 | DT | -0.5 | OpenShort | | (3) | -3 | -14 | -16 | 3 | -0.7,9 | 33 | | 15 | Aug/9 | 11 | 292.63 | 290.91 | 289.38(-0.01) | 289.32(-0.06) | 289.24(0.02) | 289.03 | -1.4 | | -9 | 34(-0.2) | -50 | [-1] | [-4] | [-5] | -44 | 5 | DT | -0.2 | OpenShort | | (-1) | 3 | -11 | -13 | 6 | -0.4,16 | 33 | | | | |
| 16 | Aug/9 | 10 | 292.63 | 290.91 | 289.42(-0.01) | 289.49(-0.05) | 289.18(0.03) | 289.25 | -1.3 | | -9 | 34(-0.2) | -50 | [-1] | [-2] | [1] | -20 | 7 | DP | 0.1 | OpenShort | | (-1) | 4 | 1 | -1 | 6 | -0.2,35 | 33 | | 17 | Aug/9 | 9 | 292.63 | 290.91 | 289.44(-0.02) | 289.63(-0.04) | 289.08(-0.02) | 289.23 | -1.3 | | -9 | 35(-0.4) | -50 | [-3] | [-8] | [-5] | -10 | 5 | DT | 0.2 | OpenShort? | | (-1) | -3 | -16 | 2 | -2 | -0.2,45 | 33 | | 18 | Aug/8 | 15 | 293.01 | 291.29 | 289.5(-0.04) | 289.76(-0.02) | 289.13(0.01) | 289.58 | -1.4 | | -8 | 35(-9.7) | -50 | [-5] | [-3] | [10] | -4 | 41 | DP | 0.5 | OpenShort? | | (-1) | 1 | 29 | 4 | 1 | 0.1,44 | 43 | | 19 | Aug/8 | 14 | 293.01 | 291.29 | 289.63(-0.03) | 289.83(-0.03) | 289.1(-0.1) | 288.97 | -1.6 | | -8 | 45(-0.9) | -50 | [-4] | [-18] | [-1] | -18 | -15 | DT | -0.1 | OpenShort | | (-8) | -13 | 4 | -6 | -13 | -0.6,47 | 43 | | 20 | Aug/8 | 13 | 293.01 | 291.29 | 289.72(-0.04) | 289.92(-0.01) | 289.39(-0.14) | 288.88 | -1.7 | | -8 | 46(-0.4) | -50 | [-5] | [-22] | [-3] | -17 | -26 | DT | -0.5 | OpenShort | | (-6) | -19 | 1 | -8 | -20 | -0.7,51 | 43 | | | | |
| 21 | Aug/8 | 12 | 293.01 | 291.29 | 289.83(-0.03) | 289.92(-0) | 289.79(-0.14) | 288.86 | -1.7 | | -8 | 46(0.6) | -50 | [-4] | [-21] | [-13] | -17 | -35 | DT | -0.8 | OpenShort | | (-6) | -19 | -23 | -18 | -20 | -0.9,56 | 43 | | 22 | Aug/8 | 11 | 293.01 | 291.29 | 289.92(-0.02) | 289.96(0.08) | 290.19(-0.07) | 289.36 | -1.5 | | -8 | 45(-0.1) | -50 | [-3] | [-6] | [-6] | 1 | -17 | DT | -0.7 | OpenShort | | (-3) | -9 | -5 | -12 | -20 | -0.5,63 | 43 | | 23 | Aug/8 | 10 | 293.01 | 291.29 | 289.98(-0.02) | 289.74(0.06) | 290.39(-0.08) | 289.48 | -1.4 | | -8 | 46(-0.1) | -50 | [-3] | [-9] | [-18] | 7 | -20 | DT | -0.8 | OpenShort | | (-3) | -11 | -45 | -10 | -18 | -0.4,67 | 43 | | 24 | Aug/8 | 9 | 293.01 | 291.29 | 290.03(0.01) | 289.58(0.04) | 290.62(0.06) | 290.43 | -1 | | -8 | 46(0.4) | -45 | [1] | [10] | [-4] | 38 | 15 | CR | -0.2 | HoldShort? | | (0) | 8 | -18 | 5 | 13 | 0.4,78 | 43 | | 25 | Aug/7 | 15 | 293.28 | 291.58 | 290(0.01) | 289.45(0.03) | 290.45(0.12) | 290.8 | -1.1 | | -7 | 45(-1.6) | -20 | [1] | [17] | [4] | 37 | 50 | RG | 0.3 | Wait? | | (1) | 16 | 0 | 9 | 20 | 0.7,69 | 46 | | | | |
| 26 | Aug/7 | 14 | 293.28 | 291.58 | 289.96(0.02) | 289.35(0.03) | 290.1(0.13) | 290.8 | -1.1 | | -7 | 47(0.7) | 5 | [3] | [19] | [11] | 37 | 42 | RG | 0.6 | Wait | | (1) | 17 | 19 | 15 | 20 | 0.8,67 | 46 | | 27 | Aug/7 | 13 | 293.28 | 291.58 | 289.96(0) | 289.26(0.01) | 289.73(0.22) | 290.4 | -1.2 | | -7 | 46(0.1) | -10 | [0] | [29] | [6] | 23 | 73 | UR | 0.6 | SmallShort | | (1) | 29 | 1 | 23 | 20 | 0.5,60 | 46 | | 28 | Aug/7 | 12 | 293.28 | 291.58 | 289.96(-0) | 289.24(-0.06) | 289.1(0.2) | 290.38 | -1.2 | | -7 | 46(-0.5) | -0 | [-0] | [21] | [16] | 11 | 69 | UR | 1.2 | SmallShort | | (0) | 27 | 25 | 25 | 20 | 0.4,51 | 46 | | 29 | Aug/7 | 11 | 293.28 | 291.58 | 289.91(-0.03) | 289.42(-0.03) | 288.52(0.03) | 289.87 | -1.5 | | -7 | 47(-2.7) | -25 | [-4] | [-0] | [20] | -8 | 37 | UR | 1.2 | SmallShort | | (-3) | 4 | 38 | 34 | 17 | -0,42 | 46 | | 30 | Aug/7 | 10 | 293.28 | 291.58 | 290(-0.05) | 289.52(-0.07) | 288.44(-0.06) | 289.07 | -1.8 | | -7 | 49(-2.9) | -50 | [-7] | [-16] | [6] | -46 | 4 | DP | 0.5 | OpenShort | | (-6) | -8 | 5 | 23 | 3 | -0.8,24 | 46 | | | | |
| 31 | Aug/7 | 9 | 293.28 | 291.58 | 290.15(-0.07) | 289.71(-0.06) | 288.6(-0.07) | 288.94 | -1.8 | | -7 | 52(-3.5) | -40 | [-9] | [-17] | [28] | -63 | 11 | DP | 0.3 | OpenShort? | | (-8) | -9 | 82 | 7 | -7 | -1,12 | 46 | | 32 | Aug/4 | 15 | 293.44 | 291.94 | 290.34(-0.09) | 289.87(-0.12) | 288.79(-0.21) | 287.21 | -2.7 | | -10 | 56(6.9) | -50 | [-12] | [-42] | [-11] | -110 | -74 | DT | -1.2 | HoldShort? | | (-14) | -28 | -16 | -13 | -20 | -2.4,0 | 36 | | 33 | Aug/4 | 14 | 293.44 | 291.94 | 290.59(-0.06) | 290.22(-0.09) | 289.41(-0.32) | 287.56 | -2.5 | | -10 | 49(9.9) | -50 | [-8] | [-56] | [-37] | -116 | -120 | DT | -1.6 | HoldShort | | (-11) | -44 | -89 | -23 | -20 | -2.7,2 | 36 | | 34 | Aug/4 | 13 | 293.44 | 291.94 | 290.75(-0.02) | 290.48(-0.02) | 290.34(-0.09) | 289.44 | -1.7 | | -10 | 39(1.9) | -50 | [-3] | [-18] | [-12] | -85 | -52 | DT | -1 | OpenShort | | (-3) | -13 | -22 | -20 | -20 | -1.5,3 | 36 | | 35 | Aug/4 | 12 | 293.44 | 291.94 | 290.81(-0.01) | 290.55(-0.01) | 290.6(-0.08) | 289.89 | -1.5 | | -10 | 37(1.1) | -50 | [-1] | [-16] | [-7] | -70 | -40 | DT | -0.8 | OpenShort | | (-1) | -11 | 1 | -38 | -14 | -1.1,8 | 36 | | | | |
| 36 | Aug/4 | 11 | 293.44 | 291.94 | 290.84(-0.01) | 290.57(0.01) | 290.83(-0.04) | 289.86 | -1.5 | | -10 | 36(1.1) | -50 | [-1] | [-9] | [-8] | -46 | -30 | DT | -1.2 | OpenShort | | (-1) | -6 | -16 | -10 | -16 | -1.2,34 | 36 | | 37 | Aug/4 | 10 | 293.44 | 291.94 | 290.88(-0.01) | 290.57(-0) | 290.96(-0.03) | 290.2 | -1.4 | | -10 | 35(0.2) | -50 | [-1] | [-8] | [-32] | -24 | -17 | DT | -0.9 | OpenShort | | (-1) | -4 | -93 | -2 | -9 | -0.8,46 | 36 | | 38 | Aug/4 | 9 | 293.44 | 291.94 | 290.92(0.01) | 290.56(0.05) | 291.05(0.14) | 292.2 | -0.5 | | -10 | 35(2.1) | -15 | [1] | [20] | [28] | 44 | 66 | RG | 1.4 | SmallShort? | | (3) | 19 | 62 | 29 | 20 | 1.6,54 | 36 | | 39 | Aug/3 | 15 | 293.74 | 292.82 | 290.88(-0.03) | 290.41(-0.02) | 290.63(0.05) | 290.89 | -1.5 | | -6 | 32(-13.1) | -50 | [-4] | [2] | [1] | -15 | 43 | UR | 0.3 | SmallShort? | | (-1) | 7 | -4 | 10 | 14 | 0,35 | 41 | | 40 | Aug/3 | 14 | 293.74 | 292.82 | 290.96(-0.02) | 290.48(-0.04) | 290.49(0.07) | 290.97 | -1.5 | | -6 | 46(-2) | -25 | [-3] | [4] | [11] | -19 | 39 | UR | 0.6 | SmallShort | | (-4) | 10 | 21 | 14 | 20 | 0,31 | 41 | | | | |
| 41 | Aug/3 | 13 | 293.74 | 292.82 | 291.02(-0.03) | 290.6(-0.08) | 290.3(0.05) | 290.53 | -1.7 | | -6 | 48(-1.6) | -40 | [-4] | [-2] | [2] | -42 | 25 | DP | 0.3 | OpenShort | | (-4) | 7 | -1 | 9 | 13 | -0.6,23 | 41 | | 42 | Aug/3 | 12 | 293.74 | 292.82 | 291.11(-0.02) | 290.82(-0.04) | 290.16(0.04) | 290.56 | -1.7 | | -6 | 49(-0.9) | -20 | [-3] | [-0] | [8] | -46 | 11 | UR | 0.4 | SmallShort | | (-4) | 6 | 16 | 12 | 4 | -0.6,19 | 41 | | 43 | Aug/3 | 11 | 293.74 | 292.82 | 291.17(-0.01) | 290.95(-0.02) | 290.05(-0.05) | 290.22 | -1.9 | | -6 | 50(1.6) | -35 | [-1] | [-11] | [1] | -62 | -33 | DP | 0.2 | OpenShort | | (-4) | -7 | 1 | 10 | -13 | -1,13 | 41 | | 44 | Aug/3 | 10 | 293.74 | 292.82 | 291.21(-0.01) | 291.02(-0.02) | 290.19(-0.09) | 290.19 | -1.9 | | -6 | 48(0.6) | -25 | [-1] | [-17] | [1] | -70 | -53 | DP | 0 | OpenShort | | (-1) | -13 | 8 | 0 | -15 | -1.1,8 | 41 | | 45 | Aug/3 | 9 | 293.74 | 292.82 | 291.23(-0.03) | 291.07(-0.02) | 290.44(-0.15) | 290.03 | -2 | | -6 | 48(2.8) | -50 | [-4] | [-26] | [-1] | -82 | -48 | DT | -0.5 | OpenShort? | | (-1) | -21 | 12 | -18 | -20 | -1.4,3 | 41 | | | | |
| 46 | Aug/2 | 15 | 293.94 | 293.42 | 291.31(-0.04) | 291.12(-0.02) | 290.89(-0.2) | 289.77 | -2.3 | | -6 | 45(2.5) | -50 | [-6] | [-34] | [-14] | -93 | -61 | DT | -1.4 | OpenShort? | | (-4) | -29 | -16 | -38 | -20 | -1.9,5 | 37 | | 47 | Aug/2 | 14 | 293.94 | 293.42 | 291.44(-0.07) | 291.19(-0.03) | 291.47(-0.14) | 290.13 | -2.1 | | -6 | 43(-4.7) | -50 | [-10] | [-27] | [-18] | -70 | -4 | DT | -1.7 | OpenShort | | (-6) | -20 | -32 | -37 | -18 | -1.7,23 | 37 | | 48 | Aug/2 | 13 | 293.94 | 293.42 | 291.63(-0.05) | 291.28(-0.03) | 291.47(0) | 290.79 | -1.7 | | -6 | 47(-4.4) | -50 | [-7] | [-6] | [-15] | -27 | 21 | DT | -1.2 | OpenShort | | (-7) | 0 | -38 | -9 | -7 | -1,48 | 37 | | 49 | Aug/2 | 12 | 293.94 | 293.42 | 291.77(-0.03) | 291.36(-0.03) | 291.87(0.06) | 291.62 | -1.3 | | -6 | 52(-4) | -50 | [-4] | [3] | [-6] | 21 | 36 | RG | -0.3 | Wait | | (-4) | 9 | -25 | 7 | 14 | -0.2,76 | 37 | | 50 | Aug/2 | 11 | 293.94 | 293.42 | 291.86(-0.05) | 291.36(0) | 291.7(0.12) | 292.14 | -1 | | -6 | 56(-10.7) | -50 | [-7] | [13] | [-5] | 41 | 92 | RG | 0.4 | Wait | | (-3) | 17 | -26 | 14 | 15 | 0.3,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|