|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.3750 One month high (close): $14.9150
DVAX Daily Change: -0.42% Daily StdDev 2.15% DVAX EMA_5_Trend: -0.21% 10Minute StdDev: $0.1245
Latest Price : $14.3(-0.42%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.5)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 14.2 | 14.22 | 14.46(-0.14) | 14.33(0.07) | 14.31(0.07) | 14.3 | 0.3 | | 2 | 60(-2.2) | -30 | [-7] | [4] | [-13] | -46 | 40 | RG | -0 | Wait | | (-10) | 3 | -31 | 4 | -20 | -0.8,24 | 53 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 14.33(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 14.22(daily_ema_10 -0.56%) 14.2(daily_ema_20 -0.7%)
Resistance Levels: 14.46(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/11 | 10 | 14.2 | 14.22 | 14.48(-0.21) | 14.32(0.07) | 14.3(0.14) | 14.39 | 0.6 | | 2 | 63(-4.8) | 15 | [-10] | [6] | [24] | -36 | 174 | UR | 0.4 | SmallShort | | (-7) | 7 | 55 | 13 | 20 | -0.4,24 | 53 | | 3 | Aug/11 | 9 | 14.2 | 14.22 | 14.51(-0.27) | 14.31(-0.21) | 14.28(-0.21) | 14.23 | 0.1 | | 2 | 67(-3.4) | -50 | [-13] | [-17] | [-17] | -72 | 19 | DT | -0.2 | OpenShort? | | (-10) | -10 | -47 | 2 | -14 | -1.2,8 | 53 | | 4 | Aug/10 | 15 | 14.18 | 14.2 | 14.55(-0.07) | 14.34(-0.07) | 14.31(-0.07) | 14.37 | 0.5 | | 2 | 71(1.9) | 20 | [-3] | [-5] | [13] | -58 | -69 | RG | 0.2 | Wait? | | (-13) | -3 | 31 | 4 | 20 | -0.7,10 | 53 | | 5 | Aug/10 | 14 | 14.18 | 14.2 | 14.56(-0.21) | 14.35(-0.14) | 14.32(-0.14) | 14.28 | 0.3 | | 2 | 69(1) | -25 | [-10] | [-11] | [2] | -76 | -24 | DP | -0.2 | OpenShort | | (-7) | -7 | 10 | -3 | -14 | -1.2,4 | 53 | | | | |
| 6 | Aug/10 | 13 | 14.18 | 14.2 | 14.59(-0.21) | 14.37(-0.28) | 14.34(-0.07) | 14.25 | 0.2 | | 2 | 68(2.8) | -40 | [-10] | [-11] | [-7] | -79 | -48 | DT | -0.4 | OpenShort | | (-10) | -3 | -20 | -6 | 7 | -1.4,6 | 53 | | 7 | Aug/10 | 12 | 14.18 | 14.2 | 14.62(-0.14) | 14.41(-0.35) | 14.35(0.07) | 14.31 | 0.4 | | 2 | 65(2.5) | -10 | [-7] | [-6] | [-1] | -70 | -60 | DT | -0.2 | OpenShort | | (-10) | 3 | -7 | 4 | 7 | -1.4,15 | 53 | | 8 | Aug/10 | 11 | 14.18 | 14.2 | 14.64(-0.14) | 14.46(-0.34) | 14.34(-0.21) | 14.33 | 0.4 | | 2 | 63(3.5) | -35 | [-7] | [-18] | [-9] | -68 | -126 | DT | -0 | OpenShort | | (-7) | -10 | -44 | 11 | 20 | -1.4,17 | 53 | | 9 | Aug/10 | 10 | 14.18 | 14.2 | 14.64(0) | 14.51(-0.21) | 14.37(0.07) | 14.46 | 0.8 | | 2 | 59(-0.2) | 50 | [0] | [-1] | [15] | -61 | -124 | RG | 0.4 | Wait | | (-3) | 3 | 34 | 15 | 14 | -1,14 | 53 | | 10 | Aug/10 | 9 | 14.18 | 14.2 | 14.66(-0.07) | 14.54(-0.34) | 14.36(-0.28) | 14.36 | 0.5 | | 2 | 59(3.4) | 15 | [-3] | [-21] | [8] | -81 | -202 | RG | 0 | Wait? | | (-3) | -13 | 31 | 2 | -20 | -1.4,4 | 53 | | | | |
| 11 | Aug/9 | 15 | 14.17 | 14.17 | 14.67(-0.07) | 14.59(-0.34) | 14.4(-0.55) | 14.27 | 0.3 | | 2 | 56(6.1) | -25 | [-3] | [-34] | [-9] | -100 | -336 | DT | -0.7 | HoldShort? | | (-3) | -26 | -7 | -8 | -20 | -2,0 | 56 | | 12 | Aug/9 | 14 | 14.17 | 14.17 | 14.68(-0.07) | 14.64(-0.41) | 14.48(-0.62) | 14.29 | 0.3 | | 2 | 50(6) | -30 | [-3] | [-38] | [-28] | -105 | -352 | DT | -1.1 | HoldShort | | (-3) | -29 | -54 | -17 | -20 | -2.2,0 | 56 | | 13 | Aug/9 | 13 | 14.17 | 14.17 | 14.69(-0.07) | 14.7(-0.34) | 14.57(-0.61) | 14.45 | 0.8 | | 2 | 44(2) | -30 | [-3] | [-36] | [-11] | -86 | -240 | DT | -0.8 | OpenShort | | (-3) | -28 | -10 | -27 | -20 | -1.5,2 | 56 | | 14 | Aug/9 | 12 | 14.17 | 14.17 | 14.69(0) | 14.75(-0.2) | 14.66(-0.48) | 14.48 | 0.9 | | 2 | 42(0.9) | -15 | [0] | [-26] | [-19] | -77 | -265 | DR | -1.2 | HoldShort | | (0) | -22 | -17 | -34 | -20 | -1.5,11 | 56 | | 15 | Aug/9 | 11 | 14.17 | 14.17 | 14.69(0) | 14.78(-0.2) | 14.73(-0.34) | 14.53 | 1 | | 2 | 41(-0.2) | -30 | [0] | [-20] | [-26] | -53 | -200 | DR | -1.4 | OpenShort | | (0) | -16 | -37 | -36 | -20 | -1.2,27 | 56 | | | | |
| 16 | Aug/9 | 10 | 14.17 | 14.17 | 14.69(0) | 14.81(-0.13) | 14.78(-0.27) | 14.64 | 1.3 | | 2 | 41(-0.6) | -30 | [0] | [-15] | [-17] | -6 | -104 | DR | -0.9 | OpenShort | | (0) | -13 | -33 | -15 | -20 | -0.4,54 | 56 | | 17 | Aug/9 | 9 | 14.17 | 14.17 | 14.69(0) | 14.81(0) | 14.82(-0.07) | 14.74 | 1.6 | | 2 | 42(0.3) | -30 | [0] | [-3] | [-21] | 24 | 14 | DR | -0.5 | OpenShort? | | (3) | -3 | -49 | -6 | -20 | 0.3,66 | 56 | | 18 | Aug/8 | 15 | 14.14 | 14.16 | 14.7(0.07) | 14.83(0.2) | 14.83(-0.13) | 14.89 | 1.9 | | 7 | 41(4.8) | 45 | [3] | [2] | [10] | 55 | 34 | UT | 0.4 | OpenLong? | | (3) | -6 | 23 | 2 | 20 | 1.3,72 | 56 | | 19 | Aug/8 | 14 | 14.14 | 14.16 | 14.69(0.07) | 14.8(0.2) | 14.85(0.07) | 14.82 | 1.7 | | 7 | 37(0.1) | 40 | [3] | [12] | [-6] | 38 | 39 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -6 | -20 | 0.9,65 | 56 | | 20 | Aug/8 | 13 | 14.14 | 14.16 | 14.68(0.14) | 14.77(0.14) | 14.85(0) | 14.82 | 1.7 | | 7 | 37(-2.4) | 50 | [7] | [8] | [1] | 43 | -37 | UT | -0.1 | OpenLong | | (7) | 0 | 13 | -11 | -20 | 1,68 | 56 | | | | |
| 21 | Aug/8 | 12 | 14.14 | 14.16 | 14.66(0.48) | 14.75(0.2) | 14.84(-0.07) | 14.78 | 1.6 | | 7 | 39(-40.3) | 50 | [23] | [10] | [-10] | 49 | -408 | CR | -0.4 | HoldShort | | (7) | -3 | -26 | -3 | -13 | 0.8,79 | 56 | | 22 | Aug/8 | 11 | 14.14 | 14.16 | 14.59(0.48) | 14.72(0.2) | 14.85(0.13) | 14.86 | 1.8 | | 7 | 79(-17.1) | 50 | [23] | [20] | [-13] | 57 | -251 | CR | 0 | HoldShort | | (23) | 6 | -42 | -6 | 20 | 0.9,84 | 56 | | 23 | Aug/8 | 10 | 14.14 | 14.16 | 14.52(0.48) | 14.69(0.34) | 14.83(0.54) | 14.99 | 2.2 | | 7 | 96(-8.2) | 50 | [23] | [43] | [33] | 75 | -20 | UT | 0.4 | HoldLong | | (27) | 26 | 83 | 1 | 20 | 1.3,92 | 56 | | 24 | Aug/8 | 9 | 14.14 | 14.16 | 14.45(0.35) | 14.64(0.14) | 14.75(0.27) | 14.74 | 1.5 | | 7 | 105(-8.6) | 50 | [17] | [23] | [-10] | 59 | -77 | CR | -0 | HoldShort? | | (21) | 13 | -33 | -3 | 13 | 0.7,91 | 56 | | 25 | Aug/7 | 15 | 14.06 | 14.08 | 14.4(0.49) | 14.62(0.21) | 14.71(0.34) | 14.84 | 2.2 | | 6 | 113(-16.1) | 50 | [23] | [30] | [12] | 74 | -86 | UT | 0.3 | OpenLong? | | (21) | 16 | 17 | 6 | 20 | 1,99 | 55 | | | | |
| 26 | Aug/7 | 14 | 14.06 | 14.08 | 14.33(0.42) | 14.59(0.14) | 14.66(0.48) | 14.79 | 2 | | 6 | 129(-5.4) | 50 | [20] | [34] | [7] | 71 | 31 | UT | 0.3 | OpenLong | | (24) | 23 | -3 | 7 | 20 | 1,96 | 55 | | 27 | Aug/7 | 13 | 14.06 | 14.08 | 14.27(0.42) | 14.59(0) | 14.59(0.34) | 14.8 | 2.1 | | 6 | 135(-2.6) | 50 | [20] | [24] | [27] | 69 | 48 | UT | 0.4 | OpenLong | | (24) | 16 | 60 | 4 | 20 | 1.1,91 | 55 | | 28 | Aug/7 | 12 | 14.06 | 14.08 | 14.21(0.35) | 14.57(-0.07) | 14.54(0.07) | 14.62 | 1.6 | | 6 | 137(-2.6) | 50 | [16] | [9] | [15] | 57 | -30 | UT | 0.2 | OpenLong | | (17) | 3 | 37 | 1 | 20 | 0.8,87 | 55 | | 29 | Aug/7 | 11 | 14.06 | 14.08 | 14.16(0.43) | 14.57(0) | 14.53(-0.07) | 14.51 | 1.3 | | 6 | 140(-4.8) | 50 | [20] | [5] | [-8] | 51 | -180 | CR | -0 | HoldShort | | (17) | -3 | -20 | -4 | -7 | 0.7,83 | 55 | | 30 | Aug/7 | 10 | 14.06 | 14.08 | 14.1(0.36) | 14.58(0.07) | 14.54(0.07) | 14.57 | 1.4 | | 6 | 145(-2.1) | 50 | [17] | [12] | [11] | 57 | 0 | UT | 0.1 | OpenLong | | (21) | 3 | 40 | -3 | -20 | 0.9,84 | 55 | | | | |
| 31 | Aug/7 | 11 | 14.06 | 14.08 | 14.05(0.36) | 14.57(0.69) | 14.53(-0.27) | 14.45 | 1.1 | | 6 | 147(-0.8) | 15 | [17] | [11] | [-33] | 54 | -132 | CR | -0.2 | HoldShort | | (21) | -13 | -40 | -4 | -20 | 0.8,84 | 55 | | 32 | Aug/7 | 10 | 14.06 | 14.08 | 14(0.36) | 14.47(0.77) | 14.57(-0.14) | 14.57 | 1.4 | | 6 | 148(1.9) | 50 | [17] | [19] | [-7] | 64 | 29 | CR | 0 | HoldShort | | (18) | -7 | 0 | -4 | -20 | 1.1,86 | 55 | | 33 | Aug/7 | 9 | 14.06 | 14.08 | 13.95(0.43) | 14.36(0.63) | 14.59(-0.27) | 14.57 | 1.4 | | 6 | 146(2.6) | 50 | [20] | [10] | [-1] | 65 | -40 | CR | -0 | HoldShort? | | (21) | -13 | 14 | -8 | -20 | 1.2,85 | 55 | | 34 | Aug/4 | 15 | 13.99 | 14 | 13.89(0.29) | 14.27(0.71) | 14.59(0) | 14.53 | 1.3 | | 6 | 143(25) | 50 | [14] | [22] | [-0] | 66 | 181 | UT | -0.2 | OpenLong? | | (18) | 0 | 0 | -14 | 20 | 1.2,86 | 54 | | 35 | Aug/4 | 14 | 13.99 | 14 | 13.85(0.36) | 14.17(0.64) | 14.63(0.14) | 14.53 | 1.3 | | 6 | 118(5.6) | 50 | [17] | [28] | [-9] | 76 | 176 | CR | -0.2 | OpenShort | | (18) | 7 | -27 | -14 | 20 | 1.4,91 | 54 | | | | |
| 36 | Aug/4 | 13 | 13.99 | 14 | 13.8(0.36) | 14.08(0.79) | 14.61(1.67) | 14.61 | 1.5 | | 6 | 112(8.5) | 50 | [17] | [103] | [-8] | 90 | 645 | CR | 0 | OpenShort | | (18) | 78 | -43 | -2 | 20 | 1.7,97 | 54 | | 37 | Aug/4 | 12 | 13.99 | 14 | 13.75(0.36) | 13.97(0.87) | 14.37(1.7) | 14.74 | 1.8 | | 6 | 104(15.4) | 50 | [17] | [107] | [19] | 108 | 784 | UT | 0.8 | HoldLong | | (22) | 80 | 7 | 3 | 20 | 2.3,100 | 54 | | 38 | Aug/4 | 11 | 13.99 | 14 | 13.7(0.37) | 13.85(0.87) | 14.13(1.65) | 14.72 | 1.7 | | 6 | 89(20.3) | 50 | [17] | [104] | [45] | 118 | 781 | UT | 1.6 | HoldLong | | (22) | 78 | 50 | 54 | 20 | 2.7,100 | 54 | | 39 | Aug/4 | 10 | 13.99 | 14 | 13.65(0.29) | 13.73(0.81) | 13.9(1.39) | 14.57 | 1.4 | | 6 | 68(21.6) | 50 | [14] | [90] | [47] | 97 | 725 | UT | 2.3 | OpenLong | | (14) | 65 | 64 | 32 | 20 | 3.2,67 | 54 | | 40 | Aug/4 | 9 | 13.99 | 14 | 13.61(0.22) | 13.62(0.74) | 13.71(1.18) | 14.38 | 0.9 | | 6 | 47(18.9) | 50 | [10] | [77] | [140] | 98 | 644 | UT | 3.4 | OpenLong? | | (11) | 55 | 349 | 31 | 20 | 3.9,50 | 54 | | | | |
| 41 | Aug/3 | 15 | 13.91 | 13.97 | 13.58(-0.22) | 13.52(-0.15) | 13.55(-0.22) | 13.42 | -1 | | 2 | 28(-0.9) | -50 | [-10] | [-18] | [-19] | -45 | 38 | DT | -1.1 | OpenShort? | | (-7) | -10 | -47 | -11 | -15 | -1.4,40 | 41 | | 42 | Aug/3 | 14 | 13.91 | 13.97 | 13.61(-0.15) | 13.54(0.07) | 13.58(0.07) | 13.55 | -0.7 | | 2 | 29(-4.5) | -40 | [-8] | [2] | [-5] | 0 | 140 | RG | -0.2 | Wait | | (-11) | 4 | -21 | 12 | 7 | -0.4,60 | 41 | | 43 | Aug/3 | 13 | 13.91 | 13.97 | 13.63(-0.15) | 13.53(0.07) | 13.57(0.07) | 13.61 | -0.6 | | 2 | 33(-4.3) | -25 | [-8] | [2] | [4] | 4 | 170 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 17 | 15 | -0.1,56 | 41 | | 44 | Aug/3 | 12 | 13.91 | 13.97 | 13.65(-0.22) | 13.53(0) | 13.56(0.3) | 13.61 | -0.6 | | 2 | 37(-4.1) | -15 | [-12] | [12] | [12] | -11 | 290 | UR | 0.3 | SmallShort | | (-11) | 16 | 18 | 15 | 20 | -0.2,44 | 41 | | 45 | Aug/3 | 11 | 13.91 | 13.97 | 13.68(-0.15) | 13.52(-0.07) | 13.52(0.15) | 13.56 | -0.7 | | 2 | 42(-3.6) | -5 | [-8] | [3] | [7] | -36 | 113 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 8 | 20 | -0.6,29 | 41 | | | | |
| 46 | Aug/3 | 10 | 13.91 | 13.97 | 13.7(-0.22) | 13.53(-0.07) | 13.5(-0.07) | 13.53 | -0.8 | | 2 | 45(-2.7) | -30 | [-12] | [-10] | [5] | -46 | 99 | DP | 0.1 | OpenShort | | (-11) | -4 | 0 | 11 | 20 | -0.8,24 | 41 | | 47 | Aug/3 | 9 | 13.91 | 13.97 | 13.73(-0.22) | 13.54(-0.07) | 13.51(0.07) | 13.53 | -0.8 | | 2 | 48(-2.8) | -40 | [-12] | [-2] | [-4] | -56 | 106 | DT | 0.1 | OpenShort? | | (-11) | 4 | -14 | 8 | -7 | -0.9,17 | 41 | | 48 | Aug/2 | 15 | 13.88 | 14.03 | 13.76(-0.22) | 13.55(-0.07) | 13.5(0.22) | 13.57 | -0.6 | | 4 | 51(2.7) | 5 | [-12] | [5] | [16] | -61 | 157 | UR | 0.3 | SmallShort? | | (-11) | 12 | 51 | -20 | 20 | -0.8,9 | 42 | | 49 | Aug/2 | 14 | 13.88 | 14.03 | 13.79(-0.29) | 13.56(-0.29) | 13.47(-0.3) | 13.43 | -0.8 | | 4 | 48(-0.1) | -45 | [-14] | [-27] | [-8] | -78 | -45 | DT | -0.2 | HoldShort | | (-14) | -15 | -3 | -26 | -20 | -1.4,7 | 42 | | 50 | Aug/2 | 13 | 13.88 | 14.03 | 13.83(-0.29) | 13.6(-0.29) | 13.51(-0.37) | 13.44 | -0.8 | | 4 | 48(0.7) | -50 | [-14] | [-30] | [-20] | -80 | -81 | DT | -0.3 | HoldShort | | (-14) | -18 | -50 | -27 | 15 | -1.5,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|