Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $237.6700      One month high (close): $264.8700

DHR Daily Change: -0.76%   Daily StdDev 1.33%   DHR EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $255.42(-0.76%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.36%(38%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   254.27  256.39  257.64(-0.03)  257.95(-0.04)  256.52(-0.22) 255.20.1    723(1.2)-15[-2][-19][-19]-83-113DT-0.8OpenShort    (-3)-17-27-26-20-1.5,548



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 254.27(daily_ema_20 -0.36%)   
Resistance Levels: 256.39(weak_daily_ema_10 0.47%)   257.64(hourly_sma_20 0.96%)   257.95(hourly_sma_10 1.08%)   


 
2Aug/1110   254.27  256.39  257.71(0.02)  258.06(-0.02)  257.08(-0.17) 256.10.3    721(-0.8)50[2][-13][3]-60-120RG-0.6Wait    (-1)-1328-17-20-1.1,1848
3Aug/119   254.27  256.39  257.71(0)  258.11(-0.05)  257.51(-0.38) 255.180.1    722(0)-5[0][-31][-41]-65-192DR-1.5OpenShort?    (0)-29-94-23-20-1.6,2548
4Aug/1015   253.59  256.83  257.67(0.07)  258.24(0.09)  258.5(-0.26) 258.280.6    1122(0.4)50[5][-13][0]-5-111RG-0.1Wait?    (5)-2012-14-170.4,3552
5Aug/1014   253.59  256.83  257.49(0.04)  258(0.03)  259.17(-0.08) 257.90.6    1122(-0.7)50[3][-3][-5]-9-38DR-0.8OpenShort    (6)-63-31-90.2,3652
 


6Aug/1013   253.59  256.83  257.38(0.04)  258(-0)  259.39(0.14) 257.80.5    1123(-0.5)50[3][13][-10]515CR-0.9HoldShort    (4)11-16-30-20.2,5052
7Aug/1012   253.59  256.83  257.27(0.06)  257.93(-0.03)  259.04(0.12) 258.320.6    1123(-0.6)50[5][10][-18]3811CR-0.4HoldShort    (4)9-56-5160.6,7352
8Aug/1011   253.59  256.83  257.12(0.08)  258.02(0.05)  258.73(0.28) 260.190.9    1124(1.5)50[6][26][-5]83111CR0.8OpenShort    (8)21-4534201.7,9052
9Aug/1010   253.59  256.83  256.91(0.12)  257.89(0.18)  258.01(0.5) 261.681    1122(6.2)50[9][48][39]95195UT2.1OpenLong    (9)388434202.8,7552
10Aug/109   253.59  256.83  256.6(0.05)  257.43(0.04)  256.72(0.1) 258.910.7    1116(0.6)50[4][11][34]5466UT1.8OpenLong?    (4)88721201.9,5652
 


11Aug/915   252.71  256.62  256.46(-0.01)  257.33(-0.02)  256.46(-0.14) 256.080.4    1015(1)20[-1][-12][-9]-20-33RG-0.3Wait?    (1)-11-19-4-20-0.3,3862
12Aug/914   252.71  256.62  256.49(0.02)  257.37(0.06)  256.82(-0.19) 256.690.5    1014(-0.2)45[2][-12][-3]-8-55DR-0.1OpenShort    (0)-145-16-200.2,3762
13Aug/913   252.71  256.62  256.43(0.04)  257.22(0.05)  257.31(-0.17) 256.520.5    1015(-0.8)50[3][-11][-1]-9-79DR-0.7OpenShort    (2)-1316-27-200.1,3962
14Aug/912   252.71  256.62  256.33(0.02)  257.09(0.04)  257.74(-0.17) 255.980.4    1015(-0.7)15[2][-12][-20]-8-70DR-1.4OpenShort    (2)-13-31-39-20-0.3,5062
15Aug/911   252.71  256.62  256.27(0.04)  257(0.07)  258.17(-0.02) 257.020.5    1016(-0.2)45[3][1][-14]39-14CR-0.9HoldShort    (4)-2-27-26-130.6,7462
 


16Aug/910   252.71  256.62  256.17(0.03)  256.83(0.09)  258.22(0.11) 257.890.6    1016(0.7)40[2][11][-13]7367CR-0.2HoldShort    (5)8-37-12111.3,9062
17Aug/99   252.71  256.62  256.1(0.06)  256.61(0.15)  257.93(0.31) 259.120.8    1016(2.6)50[5][29][8]110137UT0.9HoldLong?    (4)2399202.4,10062
18Aug/815   251.87  257.43  255.95(0.06)  256.22(0.11)  257.14(0.27) 258.80.8    1613(3.2)50[5][27][18]118116UT1.6HoldLong?    (4)202829202.7,10066
19Aug/814   251.87  257.43  255.79(0.03)  255.94(0.07)  256.44(0.24) 257.880.7    1610(1.7)50[2][23][17]110109UT1.7HoldLong    (3)181651202.5,9766
20Aug/813   251.87  257.43  255.79(0)  255.77(0.07)  255.82(0.16) 257.350.6    168(-0.1)50[0][16][18]8398UR2.2SmallShort    (2)122739202.4,7366
 


21Aug/812   251.87  257.43  255.7(-0.04)  255.58(-0.02)  255.42(0.05) 256.460.5    168(-1.7)50[-3][4][19]3080UR1.5SmallShort    (-2)43926201.1,5266
22Aug/811   251.87  257.43  255.79(-0.05)  255.58(-0)  255.3(0.01) 255.190.4    1610(-1.4)25[-4][2][-2]-4330RG-0.1Wait    (-5)1-4-3-8-0.7,2566
23Aug/810   251.87  257.43  255.92(-0.07)  255.63(0.01)  255.27(-0.09) 255.320.4    1611(-1.1)25[-5][-6][4]-3525RG0.1Wait    (-4)-716-3-14-0.6,3066
24Aug/89   251.87  257.43  256.09(-0.06)  255.6(0.02)  255.49(-0.09) 254.810.3    1612(-0.9)10[-4][-5][-9]-49-15RG-0.6Wait?    (-6)-7-20-3-20-1.2,3166
25Aug/715   250.83  257.09  256.25(-0.06)  255.55(0.02)  255.72(-0.01) 255.440.5    1713(-0.4)20[-4][-0][-4]-3424RG-0.2Wait?    (-5)-1-9-4-5-0.7,3466
 


26Aug/714   250.83  257.09  256.41(-0.01)  255.51(-0.03)  255.74(-0.07) 255.720.5    1714(0.1)50[-1][-6][6]-26-38RG-0Wait    (-5)-516-312-0.6,3966
27Aug/713   250.83  257.09  256.43(-0.02)  255.59(-0.04)  255.93(-0.04) 255.220.5    1714(0.3)30[-2][-4][-8]-39-40RG-0.6Wait    (-2)-3-23-1-4-1,3666
28Aug/712   250.83  257.09  256.47(-0.04)  255.69(0.02)  256.02(0.13) 2560.6    1713(-0.5)40[-3][10][-2]-2349RG-0Wait    (0)10-615-0.4,3766
29Aug/711   250.83  257.09  256.57(-0.03)  255.69(0)  255.69(0.12) 256.20.6    1714(-0.2)50[-2][9][10]-1646UR0.4SmallShort    (-3)9181715-0.3,4266
30Aug/710   250.83  257.09  256.64(-0.04)  255.64(-0.07)  255.38(0.04) 255.610.5    1714(0)25[-3][0][-6]-379RG0.2Wait    (-3)3-311913-0.8,3366
 


31Aug/711   250.83  257.09  256.75(-0.02)  255.82(-0.05)  255.28(0.02) 256.630.6    1714(-0.1)50[-2][-0][18]-2724UR1.1SmallShort    (-2)2352320-0.1,2666
32Aug/710   250.83  257.09  256.79(-0.04)  255.96(-0.1)  255.24(-0.05) 255.490.5    1714(0.4)45[-3][-8][11]-68-23RG0.2Wait    (-3)-42867-1,766
33Aug/79   250.83  257.09  256.88(-0.05)  256.21(-0.14)  255.37(-0.09) 254.580.4    1714(1.2)25[-4][-12][-4]-95-64BT-0.6OpenLong?    (-4)-7-1-14-12-1.8,066
34Aug/415   249.82  257.34  257(-0.04)  256.58(-0.15)  255.6(-0.12) 254.60.5    1912(2.2)20[-3][-14][-9]-95-80RG-0.9SmallLong?    (-4)-9-16-11-20-2.1,868
35Aug/414   249.82  257.34  257(0)  256.96(-0.14)  255.91(-0.18) 255.110.5    1910(-0.3)20[0][-18][-17]-87-122DR-0.8HoldShort    (-2)-13-41-11-20-2,1368
 


36Aug/413   249.82  257.34  257.09(0.04)  257.32(0.02)  256.38(-0.11) 256.450.7    1911(-1.1)50[3][-6][-1]-52-84DR0.1OpenShort    (2)-810-12-20-0.6,1368
37Aug/412   249.82  257.34  257(0.02)  257.32(-0)  256.67(-0.16) 256.110.6    1912(-0.6)45[2][-11][-4]-63-88DR-0.5OpenShort    (2)-1212-32-20-0.8,768
38Aug/411   249.82  257.34  256.96(0.02)  257.28(-0.08)  257.09(-0.18) 255.730.6    1912(-0.8)30[2][-15][-12]-55-111DR-1.2OpenShort    (2)-13-13-37-20-1,2068
39Aug/410   249.82  257.34  256.9(0.03)  257.49(-0.05)  257.56(-0.17) 256.130.7    1913(-0.8)20[2][-13][-19]-17-99DR-1.1OpenShort    (2)-13-38-27-20-0.6,4868
40Aug/49   249.82  257.34  256.82(0.03)  257.63(-0.02)  257.99(-0.1) 257.40.8    1914(-0.2)40[2][-7][-9]34-33DR-0.4OpenShort?    (4)-7-19-15-20.4,7468
 


41Aug/315   248.79  257.5  256.74(0.06)  257.68(0.03)  258.25(0.16) 258.020.9    2414(0.5)50[4][18][0]5732UT-0.2OpenLong?    (4)122-320.9,8467
42Aug/314   248.79  257.5  256.59(0.05)  257.61(0.02)  257.84(0.14) 257.970.9    2414(-0.2)50[4][16][-3]6436CR0.1HoldShort    (4)10-11151,8967
43Aug/313   248.79  257.5  256.46(0.07)  257.55(0.05)  257.48(0.02) 258.321    2414(0.4)50[5][9][5]809UT0.6HoldLong    (6)2-022101.4,9567
44Aug/312   248.79  257.5  256.28(0.07)  257.41(0.07)  257.42(0.07) 258.331    2413(0.8)50[5][13][-0]6630UT0.7OpenLong    (6)5-91391.5,7867
45Aug/311   248.79  257.5  256.11(0.06)  257.22(0.15)  257.23(0.06) 258.631    2413(1.2)50[4][15][25]6058UT1.1OpenLong    (6)477-1082,6067
 


46Aug/310   248.79  257.5  255.96(-0.01)  256.84(0.05)  257.08(-0.1) 256.090.7    2411(-0.2)35[-1][-2][-5]13-5RG-0.9SmallLong    (1)-74-23-200.1,6067
47Aug/39   248.79  257.5  255.99(-0.03)  256.72(0.03)  257.34(-0.11) 255.960.7    2412(-0.2)-10[-2][-4][-27]263DT-1.2OpenShort?    (-2)-8-65-18-20-0,7667
48Aug/215   247.66  256.32  256.06(0.01)  256.64(0.13)  257.62(0.09) 258.11    2412(0.4)50[1][16][11]9093UT0.4HoldLong?    (2)71630111.7,9768
49Aug/214   247.66  256.32  256.03(-0.05)  256.3(0.11)  257.38(0.06) 257.561    2411(-3.1)40[-4][12][2]82121UR0.2SmallShort    (0)4-927111.4,9768
50Aug/213   247.66  256.32  256.17(-0.04)  256.03(0.1)  257.23(0.25) 257.871    2414(-2)50[-3][25][12]80166UR0.4SmallShort    (-4)181527201.2,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA