|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $186.3900 One month high (close): $203.7100
CDW Daily Change: 0.4% Daily StdDev 1.28% CDW EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $203.71(0.4%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 193.95 | 198.59 | 202.68(0.07) | 203.2(0.07) | 203.45(0.23) | 204.21 | 1.6 | | 22 | 13(1) | 50 | [6] | [29] | [8] | 71 | 68 | UT | 0.9 | OpenLong | | (4) | 18 | 10 | 18 | 20 | 1.8,76 | 75 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.2(hourly_sma_10 -0.49%) 202.68(hourly_sma_20 -0.75%) 198.59(daily_ema_10 -2.75%) 193.95(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 193.95 | 198.59 | 202.54(0.06) | 203.05(0.09) | 202.98(0.15) | 203.96 | 1.6 | | 22 | 12(0.8) | 50 | [5] | [23] | [16] | 60 | 49 | UT | 1.3 | OpenLong | | (5) | 12 | 34 | 23 | 14 | 1.8,65 | 75 | | 3 | Aug/11 | 9 | 193.95 | 198.59 | 202.41(0.05) | 202.86(0.04) | 202.68(-0.03) | 203.15 | 1.4 | | 22 | 11(-0.9) | 50 | [4] | [7] | [1] | 24 | -12 | UT | 0.7 | OpenLong? | | (3) | -2 | -3 | 15 | -2 | 1,49 | 75 | | 4 | Aug/10 | 15 | 193.07 | 196.92 | 202.31(0.04) | 202.77(0.09) | 202.75(-0.11) | 203.24 | 1.7 | | 19 | 12(-0.4) | 50 | [3] | [2] | [10] | 17 | -11 | UT | 0.6 | OpenLong? | | (5) | -9 | 30 | -3 | 0 | 1.2,37 | 75 | | 5 | Aug/10 | 14 | 193.07 | 196.92 | 202.22(-0.01) | 202.59(0.05) | 202.75(0) | 202.54 | 1.6 | | 19 | 13(-0.3) | 50 | [-1] | [8] | [3] | -10 | 29 | UR | -0.6 | SmallShort | | (2) | 0 | 23 | -23 | -14 | 0.4,30 | 75 | | | | |
| 6 | Aug/10 | 13 | 193.07 | 196.92 | 202.25(-0.01) | 202.59(0) | 202.96(-0.07) | 202 | 1.5 | | 19 | 13(0) | 15 | [-1] | [0] | [-17] | -20 | -17 | RG | -1.2 | SmallLong | | (-2) | -5 | -27 | -43 | -16 | -0.3,38 | 75 | | 7 | Aug/10 | 12 | 193.07 | 196.92 | 202.28(-0.01) | 202.48(-0.01) | 203.11(0.01) | 202.63 | 1.6 | | 19 | 13(-0.5) | 35 | [-1] | [6] | [-9] | 26 | 32 | RG | -0.6 | Wait | | (0) | 1 | -27 | -4 | 5 | 0.4,66 | 75 | | 8 | Aug/10 | 11 | 193.07 | 196.92 | 202.31(0.01) | 202.51(0.03) | 203.08(0.13) | 203.26 | 1.7 | | 19 | 13(0.5) | 45 | [1] | [17] | [-15] | 58 | 70 | CR | 0.2 | HoldShort | | (0) | 10 | -53 | 3 | 19 | 1.2,78 | 75 | | 9 | Aug/10 | 10 | 193.07 | 196.92 | 202.28(0.05) | 202.44(0.14) | 202.81(0.32) | 204.5 | 1.9 | | 19 | 13(3.1) | 50 | [4] | [37] | [40] | 109 | 137 | UT | 2.2 | HoldLong | | (3) | 25 | 91 | 35 | 20 | 2.8,89 | 75 | | 10 | Aug/10 | 9 | 193.07 | 196.92 | 202.17(0.01) | 202.44(-0) | 202.16(0.05) | 202.38 | 1.5 | | 19 | 10(-0.1) | 50 | [1] | [10] | [-3] | 37 | 12 | CR | 0.4 | HoldShort? | | (0) | 4 | -19 | 19 | 4 | 0.4,77 | 75 | | | | |
| 11 | Aug/9 | 15 | 192.29 | 195.44 | 202.17(0) | 202.16(0.06) | 202.05(0.1) | 202.83 | 1.8 | | 17 | 10(-0.4) | 50 | [0] | [16] | [14] | 50 | 53 | UR | 1.3 | SmallShort? | | (3) | 8 | 23 | 30 | 11 | 1.1,72 | 76 | | 12 | Aug/9 | 14 | 192.29 | 195.44 | 202.14(0.01) | 202.03(0.03) | 201.84(-0.05) | 202.28 | 1.7 | | 17 | 10(-0.1) | 50 | [1] | [3] | [5] | 3 | -11 | UT | 0.8 | OpenLong | | (-1) | -4 | 11 | 9 | 1 | 0.2,48 | 76 | | 13 | Aug/9 | 13 | 192.29 | 195.44 | 202.11(-0.01) | 201.96(0.06) | 201.95(-0.05) | 202.02 | 1.7 | | 17 | 10(-0.3) | 50 | [-1] | [4] | [5] | -19 | -2 | UR | 0.1 | SmallShort | | (0) | -4 | 21 | -10 | -8 | -0.2,36 | 76 | | 14 | Aug/9 | 12 | 192.29 | 195.44 | 202.11(-0) | 201.84(-0.01) | 202.06(-0.04) | 201.54 | 1.6 | | 17 | 11(0.2) | 45 | [-0] | [2] | [-5] | -41 | -39 | CR | -0.9 | HoldShort | | (-2) | -3 | 2 | -27 | -11 | -1,34 | 76 | | 15 | Aug/9 | 11 | 192.29 | 195.44 | 202.11(-0) | 201.86(-0.07) | 202.15(-0.06) | 201.5 | 1.6 | | 17 | 10(0.1) | 35 | [-0] | [-2] | [-8] | -25 | -44 | DR | -1.1 | OpenShort | | (-0) | -5 | -17 | -18 | 3 | -1.1,53 | 76 | | | | |
| 16 | Aug/9 | 10 | 192.29 | 195.44 | 202.16(0.09) | 202.01(-0.03) | 202.27(0.02) | 201.91 | 1.7 | | 17 | 10(-7.7) | 50 | [7] | [8] | [-11] | 11 | -87 | CR | -0.6 | HoldShort | | (0) | 2 | -36 | 5 | 4 | -0.4,71 | 76 | | 17 | Aug/9 | 9 | 192.29 | 195.44 | 201.98(0.09) | 202.08(-0.01) | 202.22(0.12) | 202.77 | 1.8 | | 17 | 18(-2.7) | 50 | [7] | [16] | [5] | 40 | -15 | UT | 0.5 | OpenLong? | | (10) | 9 | 4 | 10 | 20 | 0.8,70 | 76 | | 18 | Aug/8 | 15 | 191.46 | 194.08 | 201.79(0.03) | 202.08(-0) | 201.98(0.18) | 202.67 | 2.1 | | 15 | 21(-1.7) | 50 | [2] | [20] | [14] | 28 | 54 | UT | 0.6 | OpenLong? | | (8) | 14 | 34 | 9 | 18 | 0.7,60 | 70 | | 19 | Aug/8 | 14 | 191.46 | 194.08 | 201.79(-0) | 202.12(-0.03) | 201.62(0.02) | 201.86 | 2 | | 15 | 22(0) | 45 | [-0] | [6] | [-5] | -4 | 15 | CR | 0.2 | HoldShort | | (1) | 2 | -12 | -2 | -3 | 0.1,44 | 70 | | 20 | Aug/8 | 13 | 191.46 | 194.08 | 201.74(0.04) | 202.19(0.02) | 201.58(-0.07) | 202.15 | 2 | | 15 | 22(-0.3) | 50 | [3] | [1] | [7] | 11 | -32 | UT | 0.5 | OpenLong | | (0) | -5 | 22 | -1 | -3 | 0.3,53 | 70 | | | | |
| 21 | Aug/8 | 12 | 191.46 | 194.08 | 201.66(0.03) | 202.14(-0.05) | 201.72(-0.11) | 201.63 | 1.9 | | 15 | 23(-0.7) | 50 | [2] | [-5] | [-2] | 2 | -51 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -12 | -8 | -0,52 | 70 | | 22 | Aug/8 | 11 | 191.46 | 194.08 | 201.6(0.05) | 202.14(0) | 201.94(-0.14) | 201.59 | 1.9 | | 15 | 23(-1.5) | 50 | [4] | [-5] | [4] | 1 | -77 | RG | -0.3 | Wait | | (3) | -11 | 28 | -25 | -19 | -0,51 | 70 | | 23 | Aug/8 | 10 | 191.46 | 194.08 | 201.49(0.03) | 202.25(-0.09) | 202.22(-0.21) | 200.92 | 1.8 | | 15 | 25(-1.2) | 25 | [2] | [-14] | [-14] | 14 | -104 | DR | -1 | OpenShort | | (3) | -16 | -27 | -19 | -20 | -0.4,74 | 70 | | 24 | Aug/8 | 9 | 191.46 | 194.08 | 201.43(0.06) | 202.25(0) | 202.65(-0.07) | 201.54 | 1.9 | | 15 | 26(-1.7) | 35 | [5] | [1] | [-26] | 39 | -61 | CR | -0.8 | HoldShort? | | (4) | -5 | -63 | -15 | -20 | 0.1,86 | 70 | | 25 | Aug/7 | 15 | 190.7 | 192.84 | 201.31(0.11) | 202.44(0.06) | 202.8(0.12) | 203.03 | 2.7 | | 15 | 28(-5.3) | 50 | [9] | [20] | [6] | 77 | 18 | UT | 0.2 | HoldLong? | | (9) | 9 | 17 | 0 | 9 | 1.2,97 | 72 | | | | |
| 26 | Aug/7 | 14 | 190.7 | 192.84 | 201.08(0.12) | 202.31(0.22) | 202.8(0) | 202.63 | 2.6 | | 15 | 33(-2.1) | 50 | [9] | [17] | [-9] | 72 | -28 | CR | 0 | HoldShort | | (10) | 0 | -19 | 0 | -20 | 1,97 | 72 | | 27 | Aug/7 | 13 | 190.7 | 192.84 | 200.84(0.12) | 201.87(0.19) | 202.55(0.13) | 203.07 | 2.7 | | 15 | 35(-0.9) | 50 | [9] | [26] | [4] | 83 | 31 | UT | 0.3 | HoldLong | | (11) | 10 | 9 | 8 | 0 | 1.4,98 | 72 | | 28 | Aug/7 | 12 | 190.7 | 192.84 | 200.59(0.15) | 201.48(0.07) | 202.28(0.02) | 202.84 | 2.6 | | 15 | 36(-1.8) | 50 | [12] | [13] | [9] | 76 | -20 | UT | 0.3 | HoldLong | | (11) | 2 | 19 | -2 | 20 | 1.4,91 | 72 | | 29 | Aug/7 | 11 | 190.7 | 192.84 | 200.29(0.18) | 201.34(0.02) | 202.24(0.08) | 202.4 | 2.5 | | 15 | 38(-5.1) | 50 | [14] | [16] | [11] | 71 | -35 | UT | 0.1 | OpenLong | | (12) | 6 | 26 | 1 | 20 | 1.2,91 | 72 | | 30 | Aug/7 | 10 | 190.7 | 192.84 | 199.94(0.1) | 201.29(0.05) | 202.24(0) | 201.79 | 2.4 | | 15 | 43(-0.1) | 50 | [8] | [10] | [-14] | 60 | -0 | CR | -0.1 | HoldShort | | (15) | 0 | -37 | -10 | 5 | 0.9,87 | 72 | | | | |
| 31 | Aug/7 | 11 | 190.7 | 192.84 | 199.74(0.07) | 201.19(0.12) | 202.07(0.43) | 202.67 | 2.6 | | 15 | 43(2.5) | 50 | [5] | [45] | [17] | 81 | 184 | UT | 0.3 | OpenLong | | (11) | 33 | 42 | 7 | 20 | 1.5,93 | 72 | | 32 | Aug/7 | 10 | 190.7 | 192.84 | 199.6(0.03) | 200.94(0.1) | 201.2(0.26) | 201.69 | 2.4 | | 15 | 41(1.1) | 50 | [2] | [30] | [-13] | 68 | 132 | CR | 0.3 | HoldShort | | (4) | 20 | -41 | 4 | 2 | 1.1,90 | 72 | | 33 | Aug/7 | 11 | 190.7 | 192.84 | 199.54(0.07) | 200.74(0.16) | 200.68(0.13) | 202.65 | 2.6 | | 15 | 40(3.2) | 50 | [5] | [23] | [22] | 90 | 126 | UT | 1.1 | OpenLong | | (5) | 10 | 45 | 27 | 20 | 1.7,97 | 72 | | 34 | Aug/7 | 10 | 190.7 | 192.84 | 199.4(0.09) | 200.41(0.12) | 200.42(-0.04) | 201.6 | 2.4 | | 15 | 36(1.1) | 50 | [7] | [9] | [0] | 61 | 19 | UT | 0.7 | OpenLong | | (3) | -3 | -7 | 8 | 12 | 1.3,78 | 72 | | 35 | Aug/7 | 9 | 190.7 | 192.84 | 199.22(0.18) | 200.17(0.16) | 200.5(0.1) | 201.76 | 2.4 | | 15 | 35(-3.9) | 50 | [14] | [23] | [51] | 56 | -10 | UT | 0.8 | OpenLong? | | (9) | 8 | 150 | -6 | 20 | 1.6,66 | 72 | | | | |
| 36 | Aug/4 | 15 | 189.87 | 191.47 | 198.87(0.23) | 199.85(0.02) | 200.3(-0.2) | 198.3 | 2.2 | | 12 | 39(-32) | 50 | [18] | [-6] | [-20] | 8 | -282 | DR | -1.1 | OpenShort? | | (9) | -16 | -34 | -23 | -20 | -0.3,65 | 63 | | 37 | Aug/4 | 14 | 189.87 | 191.47 | 198.41(0.31) | 199.82(0.06) | 200.71(-0.05) | 199.1 | 2.4 | | 12 | 71(-24.9) | 50 | [24] | [9] | [-39] | 38 | -262 | CR | -0.6 | HoldShort | | (23) | -4 | -102 | -11 | -20 | 0.2,83 | 63 | | 38 | Aug/4 | 13 | 189.87 | 191.47 | 197.8(0.38) | 199.7(0.23) | 200.82(0.21) | 201.47 | 3 | | 12 | 96(-14.3) | 50 | [30] | [37] | [-5] | 73 | -107 | CR | 0.2 | HoldShort | | (34) | 16 | -20 | 2 | 16 | 1,98 | 63 | | 39 | Aug/4 | 12 | 189.87 | 191.47 | 197.06(0.38) | 199.24(0.34) | 200.39(0.29) | 201.93 | 3.1 | | 12 | 110(-8.9) | 50 | [30] | [48] | [20] | 77 | -28 | UT | 0.4 | HoldLong | | (35) | 23 | 51 | 5 | 20 | 1.1,99 | 63 | | 40 | Aug/4 | 11 | 189.87 | 191.47 | 196.32(0.36) | 198.57(0.15) | 199.82(0.23) | 200.74 | 2.8 | | 12 | 119(-8.5) | 50 | [28] | [35] | [11] | 70 | -44 | UT | 0.2 | OpenLong | | (31) | 18 | 22 | 2 | 20 | 0.9,97 | 63 | | | | |
| 41 | Aug/4 | 10 | 189.87 | 191.47 | 195.62(0.35) | 198.28(0.03) | 199.37(0.25) | 200.23 | 2.6 | | 12 | 128(-6.4) | 50 | [27] | [32] | [15] | 67 | -20 | UT | 0.2 | OpenLong | | (32) | 20 | 28 | 2 | 20 | 0.9,94 | 63 | | 42 | Aug/4 | 9 | 189.87 | 191.47 | 194.93(0.31) | 198.23(-0.06) | 198.88(0.15) | 199.6 | 2.5 | | 12 | 134(-4.2) | 50 | [24] | [20] | [6] | 63 | -7 | UT | 0.1 | OpenLong? | | (30) | 12 | 3 | 2 | 20 | 0.9,90 | 63 | | 43 | Aug/3 | 15 | 189.13 | 190.5 | 194.32(0.32) | 198.34(-0.02) | 198.59(0.26) | 199.52 | 2.8 | | 13 | 138(-10.2) | 50 | [25] | [31] | [10] | 65 | 39 | UT | 0.2 | OpenLong? | | (28) | 20 | 16 | 3 | 20 | 1,90 | 71 | | 44 | Aug/3 | 14 | 189.13 | 190.5 | 193.7(0.34) | 198.37(0.06) | 198.08(0.39) | 199.15 | 2.7 | | 13 | 149(-2.6) | 50 | [27] | [45] | [11] | 61 | 60 | UT | 0.2 | OpenLong | | (28) | 31 | 29 | 3 | 14 | 1,86 | 71 | | 45 | Aug/3 | 13 | 189.13 | 190.5 | 193.05(0.33) | 198.26(0.19) | 197.31(0.06) | 198.47 | 2.5 | | 13 | 151(-1.8) | 50 | [26] | [24] | [6] | 58 | -5 | UT | 0.2 | OpenLong | | (29) | 5 | 23 | 3 | -20 | 1,83 | 71 | | | | |
| 46 | Aug/3 | 12 | 189.13 | 190.5 | 192.41(0.33) | 197.88(0.45) | 197.19(-0.19) | 197.94 | 2.4 | | 13 | 153(-1.4) | 50 | [26] | [15] | [-6] | 55 | -52 | CR | 0.1 | HoldShort | | (28) | -15 | 4 | 1 | -20 | 1,80 | 71 | | 47 | Aug/3 | 11 | 189.13 | 190.5 | 191.78(0.32) | 196.99(0.56) | 197.56(-0.27) | 197.85 | 2.4 | | 13 | 154(0.5) | 50 | [25] | [13] | [4] | 52 | -31 | UT | 0.1 | OpenLong | | (29) | -21 | 36 | -8 | -20 | 1.1,74 | 71 | | 48 | Aug/3 | 10 | 189.13 | 190.5 | 191.17(0.3) | 195.9(0.53) | 198.1(-0.26) | 197.03 | 2.1 | | 13 | 154(2.1) | 50 | [23] | [12] | [23] | 49 | -21 | UT | -0.2 | OpenLong | | (28) | -20 | 75 | 16 | -20 | 1,74 | 71 | | 49 | Aug/3 | 9 | 189.13 | 190.5 | 190.6(0.23) | 194.86(0.4) | 198.61(-0.32) | 195.33 | 1.7 | | 13 | 152(-0.1) | 25 | [18] | [1] | [-39] | 51 | -32 | CR | -0.6 | HoldShort? | | (22) | -25 | -109 | 17 | -20 | 0.8,81 | 71 | | 50 | Aug/2 | 15 | 188.26 | 189.26 | 190.16(0.3) | 194.09(0.59) | 199.24(0.33) | 197.83 | 3.3 | | 9 | 152(-31.6) | 50 | [23] | [58] | [-23] | 77 | 203 | CR | -0.3 | OpenShort? | | (28) | 26 | -86 | 26 | 12 | 1.4,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|