Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.3300      One month high (close): $211.2000

CB Daily Change: 0.08%   Daily StdDev 1.43%   CB EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $201.77(0.08%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   201.23  202.48  202.01(0.02)  202.54(0.02)  201.85(-0.02) 202.040.2    617(-0.6)45[1][-1][6]-37-22RG0.2Wait    (2)-130-11-200,1353



Daily Trend: %
Up Forces: 202.54(hourly_sma_10 0.25%)   
Down Forces: 
Support Levels: 201.23(daily_ema_20 -0.4%)   
Resistance Levels: 202.48(weak_daily_ema_10 0.22%)   


 
2Aug/1110   201.23  202.48  202.01(0)  202.49(-0.03)  201.89(-0.13) 201.30    618(0)10[0][-10][-6]-53-58DR-0.6OpenShort    (1)-90-21-20-0.7,1553
3Aug/119   201.23  202.48  201.96(0.01)  202.49(-0)  202.15(-0.19) 201.290    618(-0.3)-10[1][-13][-18]-39-79DR-0.9OpenShort?    (0)-13-36-15-20-0.7,2953
4Aug/1015   200.62  202.88  201.94(0.01)  202.57(0.05)  202.53(-0.19) 202.180.3    718(1.3)15[1][-13][-9]-5-39DR-0.4OpenShort?    (3)-13-16-11-200.3,3854
5Aug/1014   200.62  202.88  201.91(-0.02)  202.47(0.03)  202.92(-0.15) 202.560.3    717(-0.9)25[-1][-12][2]1015RG-0.4Wait    (3)-1116-18-20.7,4254
 


6Aug/1013   200.62  202.88  201.95(-0.06)  202.47(0)  203.23(0.07) 202.170.3    717(-2.6)5[-4][2][-7]676RG-1.1SmallLong    (-3)5-11-18-80.2,5154
7Aug/1012   200.62  202.88  202.07(-0.04)  202.4(0.05)  203.09(0.04) 202.450.3    720(-1.6)0[-3][2][-13]2963RG-0.6Wait    (-4)3-34-3-100.3,7154
8Aug/1011   200.62  202.88  202.16(-0.01)  202.3(0.11)  203(0.18) 203.310.5    722(-0.5)25[-1][14][-4]63108RG0.2Wait    (-2)13-3133130.9,9054
9Aug/1010   200.62  202.88  202.16(0)  202.08(0.15)  202.63(0.3) 204.080.6    722(0.2)50[0][24][8]61155UR1.1SmallShort    (1)21-334201.5,7354
10Aug/109   200.62  202.88  202.18(0.02)  201.78(0.15)  202.02(0.22) 204.160.6    722(0.9)50[1][19][45]39131UT1.7OpenLong?    (0)1510831201.6,4954
 


11Aug/915   200.09  203.77  202.14(-0.05)  201.48(0.02)  201.57(-0.07) 201.50.2    1121(0.5)20[-4][-6][-4]-36-2RG-0.1Wait?    (-3)-5-146-5-0.5,2754
12Aug/914   200.09  203.77  202.25(-0.03)  201.43(0.03)  201.72(0.06) 201.840.3    1121(-0.2)50[-2][4][5]-4019UR0.1SmallShort    (-4)415-16-0.3,1854
13Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][4]-53-10UR-0.1SmallShort    (-3)114-60-0.7,1554
14Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)45[0][-3][-9]-53-65DR-0.3OpenShort    (-3)-1-304-1-1,2254
15Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][-1]-37-17CR0.2HoldShort    (2)7-161120-0.4,2354
 


16Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][21]-3648UR0.7SmallShort    (1)10431320-0.1,1754
17Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-11RG0.1Wait?    (-4)-10410-0.9,754
18Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
19Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-42RG0.1Wait    (-3)-224-9-1.2,461
20Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
 


21Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-124RG-0.5Wait    (-6)-25-6-16-20-1.6,361
22Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-99RG-1.1SmallLong    (-4)-208-44-20-1.7,661
23Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-21-55-20-2.1,2661
24Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-38]-40-86RG-2.4SmallLong?    (-5)-16-80-38-20-2,6061
25Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-17]4419RG-0.7Wait?    (0)0-45-4-160.2,8963
 


26Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7189201.6,9763
27Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][8][9]7566UR0.4SmallShort    (0)61416201.1,9763
28Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][12][-0]5582RG0.2Wait    (-1)9-1111150.6,9063
29Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59132UR0.7SmallShort    (-3)203126200.7,9163
30Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][0]2692RG0.4Wait    (-6)11-192820-0.2,8163
 


31Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2375UR1SmallShort    (-6)42139200.1,7063
32Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][13]-204UR0.6SmallShort    (-7)0242319-0.4,4063
33Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-9RG0.2Wait?    (-4)06217-0.9,1663
34Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-12]-94-101DT-0.9OpenShort?    (-8)-13-25-9-20-2,663
35Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-22]-88-118RG-0.8SmallLong    (-7)-13-60-1-20-2,1263
 


36Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
37Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[0][-5][10]-67-61RG0.2Wait    (0)-430-22-0.9,663
38Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
39Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-31-6-4-1.4,563
40Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
 


41Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-38RG-0.5Wait?    (-3)-7-20-8-11-1.3,769
42Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-55DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
43Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-73DR-0.1OpenShort    (1)-118-13-20-0.7,1469
44Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[0][-16][-9]-52-89DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
45Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[0][-15][-13]-39-81DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
 


46Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-63RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
47Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)10[-1][3][-23]75RG-1.4SmallLong?    (-1)-1-48-25-20-0.2,6269
48Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[0][11][-1]5861CR-0.2HoldShort?    (0)4-141921,8369
49Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][0]7593UT0.2HoldLong    (1)8-1625161.3,9269
50Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[0][26][6]81147UR0.8SmallShort    (0)19-627201.7,8869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA