|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $125.7900 One month high (close): $136.8900
PNC Daily Change: 1.44% Daily StdDev 1.68% PNC EMA_5_Trend: -0.23% 10Minute StdDev: $0.706
Latest Price : $129.94(1.44%) | Tue. Aug 15, 2023($1.6) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 132.48 | 131.7 | 128.42(0.02) | 128.37(0.05) | 128.24(0.14) | 128.72 | -1.2 | | -2 | 19(0.1) | 15 | [1] | [9] | [8] | 5 | 38 | UT | 0.8 | OpenLong | | (0) | 8 | 18 | 8 | 9 | 0.5,42 | 39 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 132.48(daily_ema_20 2.92%)
Down Forces:
Support Levels: 128.42(weak_hourly_sma_20 -0.23%) 128.37(weak_hourly_sma_10 -0.27%)
Resistance Levels: 131.7(weak_daily_ema_10 2.32%)
|
| | | 2 | Aug/11 | 10 | 132.48 | 131.7 | 128.4(0.02) | 128.31(0.03) | 128.06(0.02) | 128.26 | -1.4 | | -2 | 19(-0.6) | 10 | [1] | [1] | [7] | -25 | -27 | RG | 0.3 | Wait | | (-1) | 1 | 21 | 2 | -6 | -0.2,30 | 39 | | 3 | Aug/11 | 9 | 132.48 | 131.7 | 128.37(0.02) | 128.27(0.01) | 128.03(-0.19) | 127.73 | -1.5 | | -2 | 19(-1) | -25 | [1] | [-12] | [-13] | -53 | -128 | DR | -0.5 | OpenShort? | | (0) | -11 | -26 | -8 | -20 | -1.1,25 | 39 | | 4 | Aug/10 | 15 | 132.33 | 132.25 | 128.35(0.09) | 128.26(0.07) | 128.28(-0.11) | 128.38 | -1.3 | | -2 | 20(-5.1) | 15 | [5] | [-5] | [2] | -20 | -137 | RG | 0.2 | Wait? | | (3) | -7 | 10 | -5 | -6 | 0,30 | 39 | | 5 | Aug/10 | 14 | 132.33 | 132.25 | 128.24(-0.16) | 128.17(-0.02) | 128.42(-0.07) | 128.13 | -1.3 | | -2 | 25(-11) | -50 | [-10] | [-9] | [1] | -31 | 156 | DP | -0.4 | OpenShort | | (4) | -4 | 12 | -16 | -1 | -0.1,22 | 39 | | | | |
| 6 | Aug/10 | 13 | 132.33 | 132.25 | 128.44(-0.16) | 128.19(-0.1) | 128.51(-0.05) | 127.83 | -1.4 | | -2 | 36(-7.5) | -50 | [-10] | [-10] | [-6] | -30 | 122 | DT | -0.6 | OpenShort | | (-9) | -3 | -13 | -13 | 2 | -0.5,33 | 39 | | 7 | Aug/10 | 12 | 132.33 | 132.25 | 128.65(-0.16) | 128.32(-0.03) | 128.57(0.04) | 128.15 | -1.3 | | -2 | 44(-6.1) | -50 | [-10] | [-3] | [-9] | -6 | 157 | DT | -0.3 | OpenShort | | (-8) | 2 | -30 | 6 | -2 | -0.4,54 | 39 | | 8 | Aug/10 | 11 | 132.33 | 132.25 | 128.85(-0.13) | 128.36(-0.06) | 128.52(0.23) | 128.9 | -1.1 | | -2 | 50(-5.5) | -45 | [-8] | [8] | [2] | 16 | 216 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 15 | 20 | 0,66 | 39 | | 9 | Aug/10 | 10 | 132.33 | 132.25 | 129.02(-0.13) | 128.44(0.01) | 128.23(0.26) | 129.18 | -1 | | -2 | 56(-5.7) | -15 | [-8] | [12] | [17] | 9 | 236 | UR | 0.5 | SmallShort | | (-7) | 16 | 31 | 18 | 20 | 0.1,56 | 39 | | 10 | Aug/10 | 9 | 132.33 | 132.25 | 129.19(-0.15) | 128.43(-0.03) | 127.9(0.02) | 128.41 | -1.3 | | -2 | 61(-3.3) | -45 | [-9] | [-4] | [5] | -24 | 119 | DP | 0.3 | OpenShort? | | (-9) | 1 | 10 | 9 | 6 | -0.4,36 | 39 | | | | |
| 11 | Aug/9 | 15 | 132.45 | 132.8 | 129.38(-0.15) | 128.47(-0.01) | 127.87(-0.16) | 128.15 | -1.4 | | -1 | 65(-0.8) | -50 | [-9] | [-15] | [3] | -30 | 27 | DP | 0.1 | OpenShort? | | (-9) | -10 | 10 | 5 | -14 | -0.6,35 | 38 | | 12 | Aug/9 | 14 | 132.45 | 132.8 | 129.57(-0.13) | 128.47(0) | 128.07(-0.1) | 127.89 | -1.4 | | -1 | 65(0.5) | -40 | [-8] | [-10] | [1] | -45 | -11 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -3 | -20 | -0.8,25 | 38 | | 13 | Aug/9 | 13 | 132.45 | 132.8 | 129.74(-0.15) | 128.48(0.02) | 128.2(-0.35) | 127.54 | -1.5 | | -1 | 65(0.7) | -50 | [-9] | [-25] | [-7] | -52 | -98 | DT | -0.3 | OpenShort | | (-7) | -21 | -2 | -11 | -20 | -1.1,26 | 38 | | 14 | Aug/9 | 12 | 132.45 | 132.8 | 129.94(-0.19) | 128.45(0.11) | 128.65(-0.25) | 127.59 | -1.5 | | -1 | 64(0.1) | -50 | [-11] | [-17] | [-15] | -46 | -34 | DT | -0.5 | OpenShort | | (-9) | -15 | -25 | -6 | -20 | -1.2,34 | 38 | | 15 | Aug/9 | 11 | 132.45 | 132.8 | 130.19(-0.18) | 128.31(-0.3) | 128.97(-0.08) | 128.2 | -1.3 | | -1 | 64(-0.9) | -50 | [-11] | [-19] | [-10] | -37 | 33 | DT | -0.4 | OpenShort | | (-9) | -5 | -38 | -7 | 20 | -1,38 | 38 | | | | |
| 16 | Aug/9 | 10 | 132.45 | 132.8 | 130.42(-0.16) | 128.69(-0.22) | 129.07(0.12) | 129.16 | -1 | | -1 | 65(-1.9) | -20 | [-9] | [-4] | [16] | -19 | 118 | DP | 0 | OpenShort | | (-8) | 7 | 27 | 5 | 20 | -0.6,46 | 38 | | 17 | Aug/9 | 9 | 132.45 | 132.8 | 130.63(-0.18) | 128.98(-0.28) | 128.91(0.12) | 128.49 | -1.2 | | -1 | 67(-0.6) | -50 | [-11] | [-6] | [-14] | -29 | 82 | DT | -0.2 | OpenShort? | | (-10) | 7 | -52 | 6 | 20 | -1,46 | 38 | | 18 | Aug/8 | 15 | 132.5 | 133.7 | 130.87(-0.12) | 129.34(-0.19) | 128.76(0.41) | 129.81 | -0.8 | | 4 | 67(0.2) | 35 | [-7] | [16] | [17] | -16 | 176 | UR | 0.5 | SmallShort? | | (-7) | 24 | 26 | 16 | 20 | -0.5,47 | 47 | | 19 | Aug/8 | 14 | 132.5 | 133.7 | 131.03(-0.15) | 129.58(-0.28) | 128.23(0.46) | 129.15 | -1 | | 4 | 67(-0.1) | 30 | [-9] | [16] | [11] | -34 | 168 | UR | 0.4 | SmallShort | | (-8) | 27 | 17 | 17 | 20 | -0.9,39 | 47 | | 20 | Aug/8 | 13 | 132.5 | 133.7 | 131.23(-0.17) | 129.94(-0.28) | 127.64(-0.51) | 128.73 | -1.2 | | 4 | 67(1) | -30 | [-10] | [-42] | [8] | -47 | -141 | DP | 0.5 | OpenShort | | (-9) | -30 | 17 | 16 | -6 | -1.1,31 | 47 | | | | |
| 21 | Aug/8 | 12 | 132.5 | 133.7 | 131.46(-0.19) | 130.3(-0.28) | 128.3(-0.57) | 128.3 | -1.3 | | 4 | 66(2.7) | -40 | [-11] | [-46] | [6] | -64 | -185 | DP | 0 | OpenShort | | (-11) | -34 | 20 | 18 | -20 | -1.5,24 | 47 | | 22 | Aug/8 | 11 | 132.5 | 133.7 | 131.71(-0.2) | 130.66(-0.25) | 129.03(-0.69) | 127.8 | -1.4 | | 4 | 64(6) | -50 | [-12] | [-52] | [-3] | -85 | -269 | DT | -0.6 | OpenShort | | (-11) | -41 | 24 | -18 | -20 | -1.9,13 | 47 | | 23 | Aug/8 | 10 | 132.5 | 133.7 | 131.98(-0.23) | 130.99(-0.33) | 129.92(-0.76) | 127.22 | -1.6 | | 4 | 58(9.4) | -50 | [-14] | [-59] | [-0] | -94 | -313 | DT | -1.4 | OpenShort | | (-12) | -45 | 43 | -23 | -20 | -2.5,19 | 47 | | 24 | Aug/8 | 9 | 132.5 | 133.7 | 132.28(-0.27) | 131.43(-0.49) | 130.91(-1.01) | 126.17 | -1.9 | | 4 | 48(28.3) | -50 | [-16] | [-80] | [-95] | -119 | -439 | DT | -3 | HoldShort? | | (-15) | -60 | -227 | -34 | -20 | -3.9,29 | 47 | | 25 | Aug/7 | 15 | 132.37 | 134.1 | 132.64(-0.06) | 132.08(-0.06) | 132.24(-0.04) | 132.01 | -0.1 | | 7 | 20(1) | 20 | [-4] | [-6] | [-1] | -30 | 9 | RG | -0.4 | Wait? | | (-3) | -2 | -1 | -7 | 11 | -1,45 | 57 | | | | |
| 26 | Aug/7 | 14 | 132.37 | 134.1 | 132.72(-0.07) | 132.16(-0.09) | 132.24(0) | 132.04 | -0.1 | | 7 | 19(-0.7) | 25 | [-4] | [-4] | [-1] | -26 | 32 | RG | -0.4 | Wait | | (-4) | 0 | -4 | -6 | 12 | -1,49 | 57 | | 27 | Aug/7 | 13 | 132.37 | 134.1 | 132.81(-0.07) | 132.28(-0.09) | 132.29(0.17) | 132.15 | -0.1 | | 7 | 20(-0.7) | 35 | [-4] | [6] | [0] | -17 | 83 | RG | -0.2 | Wait | | (-4) | 10 | -7 | 9 | 12 | -1,58 | 57 | | 28 | Aug/7 | 12 | 132.37 | 134.1 | 132.9(-0.07) | 132.4(-0.06) | 132.07(0.09) | 132.32 | -0 | | 7 | 20(-0.9) | 15 | [-4] | [2] | [-0] | -10 | 69 | RG | 0.3 | Wait | | (-3) | 5 | -13 | 21 | 7 | -0.8,60 | 57 | | 29 | Aug/7 | 11 | 132.37 | 134.1 | 132.99(-0.05) | 132.48(-0.03) | 131.95(0.03) | 132.67 | 0.1 | | 7 | 21(-1.2) | 40 | [-3] | [-0] | [13] | -7 | 48 | UR | 1 | SmallShort | | (-3) | 2 | 14 | 39 | 17 | -0.4,53 | 57 | | 30 | Aug/7 | 10 | 132.37 | 134.1 | 133.06(-0.05) | 132.52(-0.08) | 131.91(-0.09) | 132.3 | -0 | | 7 | 22(0.4) | 40 | [-3] | [-9] | [9] | -45 | -27 | RG | 0.5 | Wait | | (-4) | -5 | 12 | 28 | 5 | -1,30 | 57 | | | | |
| 31 | Aug/7 | 9 | 132.37 | 134.1 | 133.13(-0.05) | 132.63(-0.1) | 132.03(-0.19) | 131.99 | -0.1 | | 7 | 22(1.2) | 40 | [-3] | [-16] | [12] | -74 | -86 | RG | -0.1 | Wait? | | (-3) | -11 | 37 | 3 | -11 | -1.5,14 | 57 | | 32 | Aug/4 | 15 | 132.05 | 134.42 | 133.2(-0.11) | 132.76(-0.16) | 132.28(-0.35) | 131.05 | -0.3 | | 8 | 21(6.5) | -15 | [-7] | [-28] | [-16] | -123 | -135 | DT | -1.7 | HoldShort? | | (-5) | -21 | -25 | -18 | -20 | -2.9,0 | 62 | | 33 | Aug/4 | 14 | 132.05 | 134.42 | 133.35(-0.14) | 132.97(-0.12) | 132.74(-0.2) | 131.7 | -0.1 | | 8 | 14(-1.9) | -40 | [-8] | [-18] | [-18] | -128 | -17 | DT | -1.9 | CloseShort | | (-4) | -12 | -34 | -24 | -20 | -3.1,0 | 62 | | 34 | Aug/4 | 13 | 132.05 | 134.42 | 133.54(-0.1) | 133.13(-0.05) | 133.01(-0.08) | 132.57 | 0.1 | | 8 | 16(-1.7) | 5 | [-6] | [-8] | [-7] | -84 | 24 | RG | -0.7 | Wait | | (-6) | -5 | -11 | -8 | -20 | -1.6,6 | 62 | | 35 | Aug/4 | 12 | 132.05 | 134.42 | 133.67(-0.09) | 133.19(-0.07) | 133.12(-0.08) | 132.85 | 0.2 | | 8 | 18(-1.5) | 5 | [-5] | [-9] | [-5] | -68 | 22 | RG | -0.4 | Wait | | (-5) | -5 | -15 | 1 | -2 | -1.2,12 | 62 | | | | |
| 36 | Aug/4 | 11 | 132.05 | 134.42 | 133.79(-0.07) | 133.28(-0.04) | 133.23(-0.01) | 133.24 | 0.3 | | 8 | 19(-0.9) | 15 | [-4] | [-3] | [1] | -56 | 40 | RG | 0 | Wait | | (-4) | -1 | -1 | 4 | 8 | -0.8,14 | 62 | | 37 | Aug/4 | 10 | 132.05 | 134.42 | 133.88(-0.05) | 133.33(-0.06) | 133.24(0.02) | 133.27 | 0.3 | | 8 | 20(-0.2) | 25 | [-3] | [-2] | [3] | -60 | 14 | RG | 0 | Wait | | (-4) | 1 | 7 | 2 | 3 | -0.8,10 | 62 | | 38 | Aug/4 | 9 | 132.05 | 134.42 | 133.95(-0.06) | 133.41(-0.07) | 133.21(-0.04) | 133.1 | 0.3 | | 8 | 21(0.2) | 25 | [-4] | [-6] | [-1] | -71 | -2 | RG | -0.1 | Wait? | | (-4) | -2 | -3 | -1 | 1 | -1.1,7 | 62 | | 39 | Aug/3 | 15 | 131.79 | 134.74 | 134.03(-0.09) | 133.51(-0.07) | 133.21(0) | 133.16 | 0.3 | | 12 | 20(0.8) | 30 | [-5] | [-3] | [-1] | -67 | 45 | RG | -0.1 | Wait? | | (-3) | 0 | -7 | 6 | 1 | -1.1,11 | 68 | | 40 | Aug/3 | 14 | 131.79 | 134.74 | 134.15(-0.11) | 133.61(-0.02) | 133.26(-0.05) | 133.35 | 0.4 | | 12 | 20(-2.4) | 20 | [-6] | [-5] | [-1] | -67 | 51 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 3 | -10 | -1,8 | 68 | | | | |
| 41 | Aug/3 | 13 | 131.79 | 134.74 | 134.3(-0.07) | 133.61(0) | 133.33(-0.07) | 133.36 | 0.4 | | 12 | 22(-0.2) | 40 | [-4] | [-5] | [4] | -68 | -10 | RG | 0 | Wait | | (-6) | -4 | 12 | 6 | -14 | -1,7 | 68 | | 42 | Aug/3 | 12 | 131.79 | 134.74 | 134.4(-0.09) | 133.64(-0.06) | 133.42(-0.14) | 133.05 | 0.3 | | 12 | 22(0.7) | 15 | [-5] | [-11] | [-6] | -85 | -36 | RG | -0.4 | Wait | | (-5) | -8 | -12 | -5 | -18 | -1.5,3 | 68 | | 43 | Aug/3 | 11 | 131.79 | 134.74 | 134.52(-0.07) | 133.72(-0.16) | 133.61(-0.1) | 133.37 | 0.4 | | 12 | 21(0.5) | 35 | [-4] | [-11] | [3] | -76 | -37 | RG | -0.3 | Wait | | (-4) | -6 | 8 | -5 | 17 | -1.3,7 | 68 | | 44 | Aug/3 | 10 | 131.79 | 134.74 | 134.62(-0.09) | 133.94(-0.15) | 133.75(-0.14) | 133.17 | 0.3 | | 12 | 21(0.9) | 5 | [-5] | [-14] | [-9] | -85 | -46 | RG | -0.7 | Wait | | (-5) | -8 | -21 | -9 | -7 | -1.7,8 | 68 | | 45 | Aug/3 | 9 | 131.79 | 134.74 | 134.74(-0.1) | 134.14(-0.12) | 133.75(0) | 133.7 | 0.5 | | 12 | 20(-0.7) | 25 | [-6] | [-5] | [-2] | -69 | 33 | RG | -0.3 | Wait? | | (-4) | 0 | -5 | -3 | 0 | -1.3,14 | 68 | | | | |
| 46 | Aug/2 | 15 | 131.37 | 134.87 | 134.88(-0.11) | 134.3(-0.09) | 133.94(0.05) | 133.84 | 0.6 | | 13 | 21(-1.2) | 25 | [-6] | [-0] | [-2] | -61 | 59 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 2 | -4 | -1.2,19 | 59 | | 47 | Aug/2 | 14 | 131.37 | 134.87 | 135.03(-0.05) | 134.42(-0.06) | 133.87(0.02) | 133.96 | 0.6 | | 13 | 22(0.8) | 45 | [-3] | [-0] | [-1] | -58 | -18 | RG | 0.1 | Wait | | (-6) | 1 | -5 | 13 | -14 | -1.2,22 | 59 | | 48 | Aug/2 | 13 | 131.37 | 134.87 | 135.1(-0.04) | 134.5(-0.04) | 133.84(-0.21) | 134.09 | 0.6 | | 13 | 21(0.6) | 30 | [-2] | [-13] | [-5] | -61 | -84 | RG | 0.3 | Wait | | (-2) | -12 | -4 | -20 | -9 | -1.1,17 | 59 | | 49 | Aug/2 | 12 | 131.37 | 134.87 | 135.15(-0.04) | 134.56(-0.09) | 134.12(-0.14) | 134.19 | 0.7 | | 13 | 21(0.5) | 45 | [-2] | [-10] | [4] | -68 | -64 | RG | 0.1 | Wait | | (-2) | -8 | 23 | -23 | 3 | -1.1,10 | 59 | | 50 | Aug/2 | 11 | 131.37 | 134.87 | 135.2(-0.09) | 134.68(-0.22) | 134.31(-0.29) | 133.6 | 0.5 | | 13 | 20(2.4) | 5 | [-5] | [-24] | [-5] | -97 | -100 | RG | -0.8 | SmallLong | | (-4) | -17 | 5 | -32 | -16 | -1.9,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|