NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.2500 One month high (close): $56.1000

NTRA Daily Change: 5.59% Daily StdDev 3.32% NTRA EMA_5_Trend: 1.92% 10Minute StdDev: $1.5341

Latest Price : $56.1(5.59%)

Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($3.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	11	48.57	49.68	53.12(0.3)	53.78(0.67)	54.44(1.3)	56.12	2.3	12	33(8.3)	50	[9]	[59]	[38]	120	579	UT	1.6	HoldLong	(14)	39	58	31	20	2.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.78(hourly_sma_10 -4.17%) 53.12(hourly_sma_20 -5.35%) 49.68(daily_ema_10 -11.48%) 48.57(daily_ema_20 -13.45%) Resistance Levels:

2	Aug/11	10	48.57	49.68	52.96(0.36)	53.42(0.55)	53.74(1.03)	55.34	2.1	12	24(7.2)	50	[11]	[50]	[38]	113	375	UT	2	HoldLong	(10)	31	64	32	20	3,88	73
3	Aug/11	9	48.57	49.68	52.77(0.25)	53.13(0.34)	53.19(0.36)	54.49	1.8	12	17(0.6)	50	[8]	[25]	[46]	100	214	UT	2.3	CloseLong?	(10)	11	100	29	20	3.1,72	73
4	Aug/10	15	48.2	48.62	52.64(0.25)	52.95(0.23)	53(-0.23)	53.2	1.8	6	17(-6.5)	50	[8]	[4]	[4]	27	-113	UT	0.4	OpenLong?	(7)	-7	19	-5	-19	1,52	59
5	Aug/10	14	48.2	48.62	52.51(0.19)	52.83(0.17)	53(0)	52.95	1.7	6	23(-3.1)	50	[6]	[9]	[3]	16	-60	UT	-0.3	OpenLong	(10)	0	19	-16	-13	0.7,48	59

6	Aug/10	13	48.2	48.62	52.41(0.19)	52.74(0.11)	53.12(0.06)	52.7	1.6	6	26(-3.1)	50	[6]	[10]	[-13]	12	-71	CR	-0.6	HoldShort	(7)	2	-19	-25	-20	0.4,52	59
7	Aug/10	12	48.2	48.62	52.31(0.25)	52.68(0.1)	53.09(0.04)	52.94	1.7	6	29(-3.3)	50	[8]	[10]	[-7]	43	-59	CR	-0.2	HoldShort	(10)	1	-21	-7	9	0.8,73	59
8	Aug/10	11	48.2	48.62	52.18(0.35)	52.63(0.08)	53.07(0.3)	53.21	1.8	6	33(-4.4)	50	[11]	[19]	[-11]	65	-6	CR	0.2	HoldShort	(12)	9	-49	4	20	1.1,87	59
9	Aug/10	10	48.2	48.62	52(0.5)	52.59(0.23)	52.91(0.8)	53.85	2	6	37(-3.3)	50	[15]	[37]	[36]	87	135	UT	0.9	HoldLong	(17)	25	74	10	20	1.8,92	59
10	Aug/10	9	48.2	48.62	51.74(0.35)	52.47(0.02)	52.49(0.25)	52.91	1.7	6	40(-4.4)	50	[11]	[16]	[15]	64	15	UT	0.4	OpenLong?	(17)	8	29	6	20	1,89	59

11	Aug/9	15	48.04	47.82	51.56(0.27)	52.46(-0.1)	52.36(0.17)	52.54	1.7	2	45(-3.7)	45	[8]	[10]	[-4]	53	21	CR	0.1	HoldShort?	(15)	5	-21	5	20	0.8,83	62
12	Aug/9	14	48.04	47.82	51.42(0.18)	52.51(0.17)	52.27(0.15)	52.81	1.8	2	48(1.5)	50	[6]	[13]	[12]	58	164	UT	0.4	OpenLong	(13)	5	31	4	6	1.1,80	62
13	Aug/9	13	48.04	47.82	51.33(0.14)	52.42(0.19)	52.19(-0.15)	52.41	1.6	2	47(0.9)	40	[4]	[3]	[8]	47	77	UT	0.2	OpenLong	(6)	-5	34	-3	-20	0.9,74	62
14	Aug/9	12	48.04	47.82	51.33(0)	52.32(0.21)	52.27(-0.36)	51.98	1.5	2	46(0.1)	-25	[0]	[-4]	[-12]	37	72	DR	-0.2	OpenShort	(4)	-11	-7	-10	-20	0.6,72	62
15	Aug/9	11	48.04	47.82	51.33(0)	52.21(0.25)	52.46(-0.21)	52.07	1.5	2	46(-0.1)	-10	[0]	[1]	[-7]	47	121	CR	-0.3	HoldShort	(2)	-6	-1	-11	-20	0.7,79	62

16	Aug/9	10	48.04	47.82	51.33(0)	52.08(0.25)	52.57(-0.38)	52.08	1.5	2	46(-0.1)	-30	[0]	[-4]	[-15]	55	90	DR	-0.4	OpenShort	(-1)	-12	-26	-10	-20	0.7,87	62
17	Aug/9	9	48.04	47.82	51.26(0.2)	51.95(0.43)	52.77(0.23)	52.41	1.6	2	46(1.1)	25	[6]	[19]	[-13]	66	113	CR	-0.3	HoldShort?	(3)	7	-32	-1	-20	0.9,93	62
18	Aug/8	15	47.93	47.23	51.16(0.24)	51.73(0.62)	52.65(0.53)	52.82	1.9	2	45(-0.7)	50	[7]	[32]	[-0]	80	240	UT	0.1	HoldLong?	(9)	16	-6	3	17	1.4,95	60
19	Aug/8	14	47.93	47.23	51.04(0.95)	51.41(0.78)	52.37(0.83)	52.9	2	2	46(-32.5)	50	[29]	[49]	[13]	86	-189	UT	0.5	HoldLong	(11)	25	23	13	20	1.6,96	60
20	Aug/8	13	47.93	47.23	50.56(0.88)	51.01(0.69)	51.94(0.66)	52.61	1.8	2	78(-18.1)	50	[27]	[42]	[-3]	70	-118	CR	0.3	HoldShort	(40)	20	-29	10	20	1,95	60

21	Aug/8	12	47.93	47.23	50.12(0.99)	50.66(0.7)	51.6(1.02)	52.98	2	2	96(-11.3)	50	[30]	[54]	[44]	70	28	UT	0.6	OpenLong	(41)	31	83	10	20	1.2,90	60
22	Aug/8	11	47.93	47.23	49.63(0.81)	50.31(0.14)	51.08(0.55)	51.94	1.6	2	108(-9.8)	50	[25]	[30]	[29]	46	-26	UT	0.3	OpenLong	(38)	17	42	1	20	0.8,76	60
23	Aug/8	10	47.93	47.23	49.23(0.8)	50.24(0.1)	50.8(0.75)	51.42	1.4	2	117(-7.2)	50	[24]	[35]	[28]	41	-13	UT	0.2	OpenLong	(34)	23	51	-2	20	0.7,73	60
24	Aug/8	9	47.93	47.23	48.84(0.72)	50.19(-0.22)	50.42(0.7)	50.79	1.1	2	125(-6)	50	[22]	[28]	[8]	40	-4	UT	0.1	OpenLong?	(31)	21	-4	0	20	0.6,75	60
25	Aug/7	15	47.71	46.59	48.49(0.71)	50.3(-0.28)	50.07(0.74)	50.84	1.4	-2	131(-17.2)	50	[22]	[27]	[17]	42	93	UT	0.2	OpenLong?	(31)	23	16	4	20	0.7,74	56

26	Aug/7	14	47.71	46.59	48.15(0.71)	50.44(-0.24)	49.7(0.36)	50.65	1.3	-2	148(-3)	50	[22]	[16]	[17]	46	58	UT	0.3	OpenLong	(30)	11	26	5	20	0.7,78	56
27	Aug/7	13	47.71	46.59	47.81(0.63)	50.56(-0.06)	49.52(-0.32)	50.34	1.1	-2	151(-1.4)	50	[19]	[-2]	[17]	39	2	RG	0.2	Wait	(29)	-10	59	-0	-20	0.7,71	56
28	Aug/7	12	47.71	46.59	47.51(0.55)	50.59(-0.2)	49.68(-0.6)	49.63	0.8	-2	152(-1.4)	30	[17]	[-14]	[10]	31	-70	RG	-0	Wait	(24)	-18	57	-7	-20	0.6,66	56
29	Aug/7	11	47.71	46.59	47.25(0.51)	50.69(1.14)	49.98(-1.09)	48.95	0.5	-2	154(-1.2)	-35	[16]	[-8]	[-41]	30	-221	DR	-0.3	OpenShort	(22)	-33	-3	-14	-20	0.5,67	56
30	Aug/7	10	47.71	46.59	47.01(0.47)	50.12(1.07)	50.53(-1.29)	48.99	0.6	-2	155(-0.8)	-35	[14]	[-16]	[-52]	40	-168	DR	-0.4	OpenShort	(21)	-40	-65	-13	-20	0.6,75	56

31	Aug/7	9	47.71	46.59	46.79(0.6)	49.59(1.29)	51.19(-0.81)	49.77	0.9	-2	156(1.3)	-35	[18]	[3]	[-55]	53	45	CR	-0.4	HoldShort?	(25)	-25	-107	-14	-20	0.8,83	56
32	Aug/4	15	47.55	46.11	46.51(0.74)	48.96(1.53)	51.61(0.16)	51.1	1.6	-3	154(-2.6)	45	[23]	[36]	[-2]	73	470	CR	-0.1	HoldShort?	(33)	5	5	-12	-15	1.3,90	54
33	Aug/4	14	47.55	46.11	46.17(0.61)	48.22(1.56)	51.53(0.23)	51.04	1.6	-3	157(8.5)	25	[19]	[38]	[-16]	79	641	CR	-0.1	OpenShort	(31)	7	-61	-13	20	1.4,94	54
34	Aug/4	13	47.55	46.11	45.89(0.77)	47.48(1.71)	51.41(3.44)	51.8	1.9	-3	148(13.7)	50	[24]	[139]	[11]	94	1355	UT	0.1	OpenLong	(30)	105	-28	1	20	1.8,99	54
35	Aug/4	12	47.55	46.11	45.54(0.82)	46.68(1.81)	49.7(3.58)	52.15	2.1	-3	135(20)	50	[25]	[145]	[40]	108	1506	UT	0.8	HoldLong	(36)	109	15	8	20	2.3,100	54

36	Aug/4	11	47.55	46.11	45.17(0.78)	45.85(1.8)	47.98(3.65)	51.96	2	-3	115(24.9)	50	[24]	[147]	[90]	118	1597	UT	1.6	HoldLong	(34)	111	110	69	20	2.7,100	54
37	Aug/4	10	47.55	46.11	44.82(0.56)	45.04(1.37)	46.29(3)	50.61	1.4	-3	90(20.9)	50	[17]	[119]	[58]	92	1430	UT	2.2	OpenLong	(28)	92	13	58	20	3,67	54
38	Aug/4	9	47.55	46.11	44.57(0.61)	44.43(1.42)	44.94(3.14)	50.45	1.3	-3	69(40.3)	50	[19]	[124]	[291]	83	1448	UT	3.7	OpenLong?	(25)	96	680	58	20	3.9,35	54
39	Aug/3	15	47.32	45.83	44.3(-0.18)	43.81(-0.23)	43.57(-0.18)	43.32	-2	-15	29(-0.6)	-50	[-6]	[-14]	[-11]	-89	-121	DT	-0.4	HoldShort?	(-10)	-6	-29	0	-20	-1.6,1	24
40	Aug/3	14	47.32	45.83	44.38(-0.14)	43.91(-0.18)	43.65(-0.18)	43.62	-1.8	-15	29(0.9)	-50	[-6]	[-17]	[2]	-82	-71	DP	-0.1	OpenShort	(-7)	-8	7	3	-7	-1.3,1	24

41	Aug/3	13	47.32	45.83	44.44(-0.18)	43.99(-0.14)	43.73(-0.14)	43.54	-1.9	-15	28(1.4)	-50	[-8]	[-14]	[-6]	-90	-50	DT	-0.3	OpenShort	(-7)	-6	-7	0	-20	-1.6,0	24
42	Aug/3	12	47.32	45.83	44.52(-0.16)	44.05(-0.18)	43.79(-0.32)	43.62	-1.8	-15	27(1.3)	-50	[-7]	[-23]	[-7]	-90	-118	DT	-0.3	OpenShort	(-7)	-14	-9	-2	-20	-1.6,0	24
43	Aug/3	11	47.32	45.83	44.59(-0.18)	44.13(-0.38)	43.93(-0.25)	43.71	-1.8	-15	26(1)	-50	[-8]	[-24]	[-1]	-91	-79	DT	-0.4	HoldShort	(-7)	-11	-9	1	20	-1.7,2	24
44	Aug/3	10	47.32	45.83	44.67(-0.16)	44.3(-0.23)	44.04(-0.29)	43.8	-1.7	-15	25(1.5)	-50	[-7]	[-22]	[-10]	-91	-100	DT	-0.5	OpenShort	(-7)	-12	-17	-5	-20	-1.7,2	24
45	Aug/3	9	47.32	45.83	44.74(-0.16)	44.4(-0.18)	44.17(-0.16)	43.98	-1.6	-15	23(0.3)	-50	[-7]	[-16]	[1]	-85	-46	DP	-0.4	OpenShort?	(-7)	-7	10	-5	-18	-1.6,5	24

46	Aug/2	15	47.54	46.27	44.81(-0.18)	44.48(-0.27)	44.24(-0.16)	43.87	-2	-13	23(-0.1)	-50	[-8]	[-18]	[-17]	-93	-65	DT	-0.8	HoldShort?	(-7)	-7	-36	-6	-20	-2,7	22
47	Aug/2	14	47.54	46.27	44.89(-0.18)	44.6(-0.25)	44.31(-0.05)	44.26	-1.8	-13	23(-1.8)	-50	[-8]	[-13]	[-2]	-76	32	DT	-0.1	HoldShort	(-5)	-2	-8	2	11	-1.5,12	22
48	Aug/2	13	47.54	46.27	44.97(-0.2)	44.71(-0.2)	44.33(-0.47)	44.35	-1.8	-13	25(-2.5)	-50	[-8]	[-30]	[-6]	-69	-55	DT	0	OpenShort	(-7)	-20	-2	-23	-20	-1.4,16	22
49	Aug/2	12	47.54	46.27	45.06(-0.18)	44.8(-0.11)	44.54(-0.22)	44.37	-1.7	-13	27(-0.2)	-50	[-8]	[-17]	[-8]	-74	-22	DT	-0.3	OpenShort	(-9)	-9	-3	-25	-20	-1.4,11	22
50	Aug/2	11	47.54	46.27	45.14(-0.15)	44.85(-0.11)	44.64(-0.18)	44.4	-1.7	-13	27(-0.1)	-50	[-6]	[-15]	[-1]	-82	-53	DT	-0.5	HoldShort	(-6)	-8	21	-27	-20	-1.5,6	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI