|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $408.6200 One month high (close): $475.9200
NVDA Daily Change: -3.87% Daily StdDev 3.91% NVDA EMA_5_Trend: -1.73% 10Minute StdDev: $8.4426
Latest Price : $408.62(-3.87%) | Tue. Aug 15, 2023($9.3) Mon. Aug 14, 2023($10.3) Fri. Aug 11, 2023($7.8) Thu. Aug 10, 2023($6.5) Wed. Aug 9, 2023($8) Tue. Aug 8, 2023($2.8) Mon. Aug 7, 2023($2.5) Fri. Aug 4, 2023($3.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 450.31 | 441.99 | 430.35(-0.35) | 424.12(-0.38) | 420.93(-0.39) | 416.42 | -2.1 | | -7 | 56(0.4) | -50 | [-9] | [-20] | [-5] | -87 | -68 | DT | -0.5 | HoldShort | | (-9) | -10 | 0 | -3 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 424.12(hourly_sma_10 1.85%) 430.35(hourly_sma_20 3.35%) 441.99(daily_ema_10 6.14%) 450.31(daily_ema_20 8.14%)
|
| | | 2 | Aug/11 | 9 | 450.31 | 441.99 | 431.85(-0.34) | 425.74(-0.31) | 422.59(-0.36) | 416.42 | -2.1 | | -7 | 55(0.7) | -50 | [-9] | [-18] | [-24] | -91 | -112 | DT | -0.7 | HoldShort? | | (-9) | -9 | -52 | -2 | -20 | -1.8,4 | 36 | | 3 | Aug/10 | 15 | 452.82 | 448.13 | 433.32(-0.28) | 427.06(-0.08) | 424.11(-0.24) | 424.9 | -2.2 | | -5 | 54(-16.6) | -45 | [-7] | [-11] | [1] | -70 | 31 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 2 | -18 | -1,5 | 43 | | 4 | Aug/10 | 14 | 452.82 | 448.13 | 434.53(-0.32) | 427.41(-0.04) | 425.14(-0.28) | 423.78 | -2.3 | | -5 | 71(-2.1) | -50 | [-8] | [-12] | [-3] | -79 | 2 | DT | -0.1 | HoldShort | | (-8) | -7 | 4 | -1 | -20 | -1.2,1 | 43 | | 5 | Aug/10 | 13 | 452.82 | 448.13 | 435.92(-0.28) | 427.6(-0.19) | 426.32(-0.23) | 423.09 | -2.3 | | -5 | 73(0.6) | -50 | [-7] | [-12] | [-6] | -85 | -69 | DT | -0.3 | HoldShort | | (-9) | -6 | -5 | -8 | -20 | -1.4,0 | 43 | | | | |
| 6 | Aug/10 | 12 | 452.82 | 448.13 | 437.16(-0.28) | 428.43(-0.31) | 427.31(-0.39) | 423.97 | -2.2 | | -5 | 73(2.4) | -50 | [-7] | [-18] | [-3] | -77 | -118 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -4 | -9 | -1.4,8 | 43 | | 7 | Aug/10 | 11 | 452.82 | 448.13 | 438.37(-0.29) | 429.76(-0.49) | 429(-0.25) | 424.84 | -2.2 | | -5 | 70(1.3) | -50 | [-8] | [-17] | [-9] | -75 | -82 | DT | -0.5 | OpenShort | | (-7) | -7 | -33 | -2 | 20 | -1.5,13 | 43 | | 8 | Aug/10 | 10 | 452.82 | 448.13 | 439.63(-0.21) | 431.88(-0.32) | 430.08(0.16) | 430.25 | -1.8 | | -5 | 69(-0.9) | -20 | [-5] | [-3] | [7] | -60 | 38 | DP | 0 | OpenShort | | (-6) | 4 | 7 | 1 | 20 | -1.1,18 | 43 | | 9 | Aug/10 | 9 | 452.82 | 448.13 | 440.54(-0.28) | 433.27(-0.4) | 429.4(0.11) | 428.99 | -1.9 | | -5 | 70(1.7) | -40 | [-7] | [-6] | [2] | -64 | 46 | DP | -0 | OpenShort? | | (-7) | 3 | 3 | 5 | 5 | -1.3,19 | 43 | | 10 | Aug/9 | 15 | 454.67 | 451.65 | 441.76(-0.28) | 435.02(-0.36) | 428.94(-0.15) | 428.5 | -2.2 | | -3 | 68(-5.1) | -50 | [-7] | [-12] | [-7] | -68 | -60 | DT | -0.1 | OpenShort? | | (-7) | -4 | -20 | 10 | -20 | -1.5,20 | 38 | | | | |
| 11 | Aug/9 | 14 | 454.67 | 451.65 | 443(-0.16) | 436.6(-0.31) | 429.6(-0.21) | 431.82 | -2 | | -3 | 73(2.9) | -15 | [-4] | [-12] | [5] | -63 | -142 | DP | 0.3 | OpenShort | | (-7) | -5 | 8 | 21 | -9 | -1.3,20 | 38 | | 12 | Aug/9 | 13 | 454.67 | 451.65 | 443.73(-0.2) | 437.95(-0.37) | 430.51(-0.74) | 430.54 | -2.1 | | -3 | 70(4.8) | -35 | [-5] | [-27] | [3] | -79 | -284 | DP | 0 | OpenShort | | (-5) | -19 | 12 | 14 | -20 | -1.6,11 | 38 | | 13 | Aug/9 | 12 | 454.67 | 451.65 | 444.64(-0.27) | 439.59(-0.46) | 433.71(-0.77) | 428.5 | -2.2 | | -3 | 65(5.9) | -50 | [-7] | [-29] | [2] | -99 | -283 | DP | -0.7 | OpenShort | | (-6) | -20 | 21 | 5 | -20 | -2.1,4 | 38 | | 14 | Aug/9 | 11 | 454.67 | 451.65 | 445.85(-0.33) | 441.63(-0.61) | 437.09(-0.95) | 425.1 | -2.5 | | -3 | 60(16.1) | -50 | [-9] | [-36] | [-28] | -125 | -377 | DT | -1.7 | HoldShort | | (-9) | -25 | -40 | -22 | -20 | -3,0 | 38 | | 15 | Aug/9 | 10 | 454.67 | 451.65 | 447.34(-0.22) | 444.34(-0.37) | 441.3(-0.56) | 431.77 | -2 | | -3 | 43(11.5) | -50 | [-6] | [-22] | [-22] | -121 | -269 | DT | -1.9 | HoldShort | | (-7) | -15 | -29 | -16 | -20 | -3.1,7 | 38 | | | | |
| 16 | Aug/9 | 9 | 454.67 | 451.65 | 448.33(-0.12) | 446(-0.22) | 443.8(-0.35) | 436.76 | -1.5 | | -3 | 32(7.6) | -50 | [-3] | [-14] | [-28] | -115 | -225 | DT | -1.9 | HoldShort? | | (-4) | -9 | -55 | -11 | -20 | -3.1,13 | 38 | | 17 | Aug/8 | 15 | 455.49 | 454.58 | 448.85(-0.06) | 446.97(-0.09) | 445.37(-0.02) | 446.25 | -0.8 | | 0 | 24(1) | 10 | [-2] | [-2] | [3] | -58 | -2 | RG | 0.3 | Wait? | | (-1) | -1 | 2 | 12 | 8 | -0.9,15 | 38 | | 18 | Aug/8 | 14 | 455.49 | 454.58 | 449.12(0.01) | 447.39(-0.09) | 445.47(-0.15) | 445.83 | -0.8 | | 0 | 23(-0.6) | 15 | [0] | [-5] | [1] | -72 | -120 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 0 | -6 | -1.2,8 | 38 | | 19 | Aug/8 | 13 | 455.49 | 454.58 | 449.06(-0.02) | 447.78(-0.17) | 446.14(-0.29) | 444.88 | -0.9 | | 0 | 24(0.9) | 0 | [-1] | [-10] | [-2] | -83 | -144 | RG | -0.4 | Wait | | (0) | -8 | 4 | -14 | -12 | -1.4,2 | 38 | | 20 | Aug/8 | 12 | 455.49 | 454.58 | 449.14(-0.04) | 448.53(-0.21) | 447.45(-0.19) | 444.27 | -0.9 | | 0 | 23(1.8) | -15 | [-1] | [-8] | [-10] | -93 | -122 | DT | -1.1 | OpenShort | | (-1) | -5 | -8 | -30 | -20 | -1.7,0 | 38 | | | | |
| 21 | Aug/8 | 11 | 455.49 | 454.58 | 449.34(-0.02) | 449.46(-0.01) | 448.31(-0.06) | 445.68 | -0.8 | | 0 | 21(0.8) | -10 | [-1] | [-2] | [-11] | -72 | -76 | DT | -1 | OpenShort | | (-1) | -2 | -6 | -27 | -20 | -1.4,13 | 38 | | 22 | Aug/8 | 10 | 455.49 | 454.58 | 449.45(-0.04) | 449.5(-0.08) | 448.56(-0.23) | 446.66 | -0.7 | | 0 | 20(0.5) | -15 | [-1] | [-8] | [-10] | -42 | -79 | DT | -0.8 | OpenShort | | (-1) | -6 | -16 | -9 | -20 | -1.1,36 | 38 | | 23 | Aug/8 | 9 | 455.49 | 454.58 | 449.63(0.06) | 449.84(-0.04) | 449.61(0.06) | 449.4 | -0.5 | | 0 | 20(-0.6) | 10 | [2] | [1] | [-2] | -4 | -57 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 2 | 12 | -0.1,49 | 38 | | 24 | Aug/7 | 15 | 454.56 | 455.63 | 449.38(0.07) | 450.02(-0.07) | 449.33(-0.06) | 450.93 | -0.3 | | 2 | 21(0.9) | 30 | [2] | [-1] | [6] | 8 | -55 | RG | 0.6 | Wait? | | (1) | -2 | 15 | -7 | 20 | 0.6,43 | 38 | | 25 | Aug/7 | 14 | 454.56 | 455.63 | 449.05(0.06) | 450.34(-0.07) | 449.6(-0.22) | 448.34 | -0.4 | | 2 | 20(-2.4) | 10 | [2] | [-6] | [-3] | -14 | -140 | DR | -0.5 | OpenShort | | (1) | -6 | 5 | -18 | -15 | -0.3,44 | 38 | | | | |
| 26 | Aug/7 | 13 | 454.56 | 455.63 | 448.77(0.04) | 450.65(-0.03) | 450.59(0.01) | 447.52 | -0.5 | | 2 | 22(-1.9) | -5 | [1] | [1] | [-12] | -10 | -65 | CR | -1 | HoldShort | | (2) | 0 | -17 | -19 | -20 | -0.4,50 | 38 | | 27 | Aug/7 | 12 | 454.56 | 455.63 | 448.57(0.1) | 450.79(-0.01) | 450.56(0.11) | 450.39 | -0.3 | | 2 | 24(-2) | 30 | [3] | [4] | [-0] | 29 | -34 | UT | -0.1 | OpenLong | | (2) | 3 | 3 | -7 | -0 | 0.5,66 | 38 | | 28 | Aug/7 | 11 | 454.56 | 455.63 | 448.1(0.14) | 450.84(0.12) | 450.08(-0.13) | 449.94 | -0.3 | | 2 | 26(-4.4) | 25 | [4] | [-0] | [-5] | 40 | -138 | DR | -0 | OpenShort | | (3) | -3 | -11 | 11 | -20 | 0.5,77 | 38 | | 29 | Aug/7 | 10 | 454.56 | 455.63 | 447.47(0.07) | 450.32(0.13) | 450.68(-0.09) | 451.86 | -0.2 | | 2 | 30(0.5) | 0 | [2] | [0] | [-3] | 46 | 7 | DR | 0.3 | OpenShort | | (4) | -2 | -8 | 2 | -4 | 1,71 | 38 | | 30 | Aug/7 | 9 | 454.56 | 455.63 | 447.14(0.04) | 449.75(0.12) | 451.09(0.08) | 453.3 | -0.1 | | 2 | 30(1.3) | 30 | [1] | [4] | [14] | 50 | 121 | UT | 0.5 | OpenLong? | | (3) | 2 | 38 | -6 | 20 | 1.5,62 | 38 | | | | |
| 31 | Aug/4 | 15 | 453.13 | 454.89 | 446.98(-0.08) | 449.23(-0.05) | 450.71(-0.09) | 446.71 | -0.4 | | 2 | 29(0.6) | -25 | [-2] | [-3] | [-9] | 7 | 48 | DT | -1 | OpenShort? | | (-1) | -2 | -11 | -18 | -20 | -0.1,59 | 42 | | 32 | Aug/4 | 14 | 453.13 | 454.89 | 447.34(-0.19) | 449.23(0) | 451.12(-0.12) | 448.56 | -0.3 | | 2 | 28(-11.1) | -35 | [-5] | [-4] | [-10] | 41 | 189 | DT | -0.6 | OpenShort | | (-2) | -3 | -26 | -1 | -12 | 0.3,83 | 42 | | 33 | Aug/4 | 13 | 453.13 | 454.89 | 448.21(-0.14) | 449.44(0.16) | 451.64(0.39) | 453.17 | 0 | | 2 | 39(-7.5) | -10 | [-4] | [12] | [5] | 69 | 350 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 20 | 20 | 0.8,99 | 42 | | 34 | Aug/4 | 12 | 453.13 | 454.89 | 448.84(-0.15) | 448.71(0.22) | 449.9(0.35) | 453.66 | 0 | | 2 | 47(-6.6) | 0 | [-4] | [11] | [10] | 60 | 350 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 19 | 20 | 0.7,92 | 42 | | 35 | Aug/4 | 11 | 453.13 | 454.89 | 449.51(-0.16) | 447.74(0.2) | 448.35(0.15) | 451.46 | -0.1 | | 2 | 53(-5) | 10 | [-4] | [6] | [12] | 43 | 241 | UR | 0.4 | SmallShort | | (-5) | 4 | 19 | 25 | 16 | 0.2,88 | 42 | | | | |
| 36 | Aug/4 | 10 | 453.13 | 454.89 | 450.23(-0.22) | 446.86(0.09) | 447.7(-0.07) | 448.23 | -0.3 | | 2 | 58(-4.3) | -30 | [-6] | [-2] | [-4] | 8 | 165 | DT | 0.1 | OpenShort | | (-5) | -2 | -19 | 14 | -4 | -0.2,63 | 42 | | 37 | Aug/4 | 9 | 453.13 | 454.89 | 451.21(-0.12) | 446.47(0.25) | 448.02(0.18) | 451.52 | -0.1 | | 2 | 62(-2.6) | 30 | [-3] | [7] | [17] | 2 | 176 | UR | 0.4 | SmallShort? | | (-4) | 5 | 38 | 9 | 20 | 0,52 | 42 | | 38 | Aug/3 | 15 | 452.24 | 454.77 | 451.74(-0.2) | 445.34(0.16) | 447.2(-0.07) | 444.93 | -0.4 | | 2 | 65(4.3) | -15 | [-5] | [-1] | [-5] | -31 | 36 | DT | -0.2 | OpenShort? | | (-6) | -2 | -6 | -0 | -20 | -0.7,37 | 48 | | 39 | Aug/3 | 14 | 452.24 | 454.77 | 452.66(-0.23) | 444.63(0.01) | 447.51(0.07) | 445.93 | -0.4 | | 2 | 61(-1.8) | -20 | [-6] | [0] | [-3] | -34 | 101 | DT | -0.2 | OpenShort | | (-5) | 2 | -13 | 0 | 15 | -0.7,34 | 48 | | 40 | Aug/3 | 13 | 452.24 | 454.77 | 453.71(-0.2) | 444.57(-0.03) | 447.21(0.28) | 448.14 | -0.2 | | 2 | 63(-2.1) | 5 | [-5] | [5] | [6] | -26 | 151 | UR | 0.1 | SmallShort | | (-5) | 7 | -2 | 8 | 20 | -0.5,37 | 48 | | | | |
| 41 | Aug/3 | 12 | 452.24 | 454.77 | 454.63(-0.21) | 444.71(-0.12) | 445.98(0.24) | 448.41 | -0.2 | | 2 | 65(-1.3) | 10 | [-6] | [3] | [8] | -30 | 135 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 10 | 20 | -0.6,35 | 48 | | 42 | Aug/3 | 11 | 452.24 | 454.77 | 455.57(-0.2) | 445.23(-0.39) | 444.92(0.33) | 448.74 | -0.2 | | 2 | 66(-0.9) | 25 | [-5] | [2] | [18] | -35 | 136 | UR | 0.4 | SmallShort | | (-5) | 9 | 14 | 12 | 20 | -0.6,30 | 48 | | 43 | Aug/3 | 10 | 452.24 | 454.77 | 456.47(-0.21) | 446.96(-0.42) | 443.47(0.46) | 446.37 | -0.4 | | 2 | 67(-0.4) | 30 | [-6] | [5] | [13] | -50 | 109 | UR | 0.3 | SmallShort | | (-6) | 12 | 14 | 11 | 20 | -0.9,23 | 48 | | 44 | Aug/3 | 9 | 452.24 | 454.77 | 457.45(-0.28) | 448.84(-0.53) | 441.46(-0.09) | 443.97 | -0.5 | | 2 | 67(1.7) | -5 | [-7] | [-11] | [7] | -61 | -31 | RG | 0.2 | Wait? | | (-7) | -2 | 8 | 13 | 20 | -1.2,19 | 48 | | 45 | Aug/2 | 15 | 451.21 | 455.85 | 458.72(-0.29) | 451.25(-0.52) | 441.86(-0.35) | 442.64 | -0.5 | | 2 | 66(6.3) | -25 | [-8] | [-19] | [0] | -72 | -149 | DT | 0.1 | OpenShort? | | (-8) | -9 | -2 | 17 | -20 | -1.5,16 | 45 | | | | |
| 46 | Aug/2 | 14 | 451.21 | 455.85 | 460.05(-0.26) | 453.6(-0.52) | 443.43(-0.48) | 442.92 | -0.5 | | 2 | 59(4.2) | -20 | [-7] | [-22] | [1] | -83 | -231 | DP | -0 | OpenShort | | (-8) | -12 | 8 | 15 | -20 | -1.7,10 | 45 | | 47 | Aug/2 | 13 | 451.21 | 455.85 | 461.25(-0.26) | 455.96(-0.47) | 445.58(-1.08) | 441.54 | -0.6 | | 2 | 55(6) | -35 | [-7] | [-37] | [-1] | -99 | -442 | DT | -0.4 | OpenShort | | (-8) | -28 | 23 | 6 | -20 | -2.1,4 | 45 | | 48 | Aug/2 | 12 | 451.21 | 455.85 | 462.46(-0.32) | 458.13(-0.57) | 450.43(-1.3) | 437.64 | -0.8 | | 2 | 49(13.2) | -50 | [-8] | [-44] | [-37] | -123 | -544 | DT | -1.5 | HoldShort | | (-8) | -34 | -42 | -41 | -20 | -2.9,0 | 45 | | 49 | Aug/2 | 11 | 451.21 | 455.85 | 463.93(-0.25) | 460.77(-0.46) | 456.36(-0.95) | 444.87 | -0.4 | | 2 | 36(9.5) | -50 | [-7] | [-33] | [-29] | -128 | -394 | DT | -1.8 | HoldShort | | (-6) | -25 | -30 | -43 | -20 | -3.1,0 | 45 | | 50 | Aug/2 | 10 | 451.21 | 455.85 | 465.08(-0.19) | 462.89(-0.36) | 460.72(-0.67) | 450.17 | -0.1 | | 2 | 26(8.2) | -40 | [-5] | [-24] | [-22] | -116 | -297 | DT | -2.3 | HoldShort | | (-5) | -17 | -19 | -39 | -20 | -3.3,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|