|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.9400 One month high (close): $5.6550
LPSN Daily Change: -10.52% Daily StdDev 6.33% LPSN EMA_5_Trend: 4.22% 10Minute StdDev: $0
Latest Price : $5.06(-10.52%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 4.65 | 4.53 | 4.98(1.43) | 5.41(0.19) | 5.56(-1.94) | 5.25 | 1.5 | | -1 | 152(-11.9) | -30 | [23] | [-22] | [-27] | 25 | -1496 | DR | -0.5 | OpenShort | | (21) | -31 | -3 | -21 | -20 | 0.4,65 | 55 | Sample size 8 Avg positive next hour return: 2.18%(75%) Avg negative next hour return: -1.5%(25%)
Daily Trend: %
Up Forces: 5.41(hourly_sma_10 3.05%)
Down Forces:
Support Levels: 4.98(hourly_sma_20 -5.14%) 4.65(daily_ema_20 -11.43%) 4.53(daily_ema_10 -13.71%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 4.65 | 4.53 | 4.91(1.66) | 5.4(0.37) | 5.67(-0.53) | 5.26 | 1.5 | | -1 | 164(-8.4) | -30 | [26] | [2] | [-61] | 44 | -1191 | CR | -0.6 | HoldShort? | | (24) | -8 | -117 | -15 | -20 | 0.5,81 | 55 | | 3 | Aug/10 | 15 | 4.64 | 4.49 | 4.83(1.9) | 5.38(1.51) | 5.7(1.79) | 5.71 | 2.5 | | -0 | 172(4.6) | 50 | [30] | [51] | [4] | 76 | 281 | UT | 0 | OpenLong? | | (31) | 28 | -15 | -7 | 20 | 1.2,96 | 60 | | 4 | Aug/10 | 14 | 4.64 | 4.49 | 4.74(1.94) | 5.3(1.92) | 5.6(2.75) | 5.77 | 2.7 | | -0 | 167(5.3) | 50 | [30] | [67] | [16] | 87 | 873 | UT | 0.2 | OpenLong | | (32) | 42 | 0 | 0 | 20 | 1.5,99 | 60 | | 5 | Aug/10 | 13 | 4.64 | 4.49 | 4.65(1.97) | 5.2(2.16) | 5.45(3.61) | 5.77 | 2.7 | | -0 | 162(8.6) | 50 | [30] | [82] | [29] | 89 | 1308 | UT | 0.5 | OpenLong | | (32) | 55 | -10 | 6 | 20 | 1.6,99 | 60 | | | | |
| 6 | Aug/10 | 12 | 4.64 | 4.49 | 4.56(2.01) | 5.09(0.99) | 5.26(2.73) | 5.81 | 2.8 | | -0 | 154(13.1) | 50 | [31] | [60] | [87] | 97 | 1376 | UT | 0.9 | OpenLong | | (30) | 42 | 98 | 11 | 20 | 1.9,99 | 60 | | 7 | Aug/10 | 11 | 4.64 | 4.49 | 4.47(1.59) | 5.04(3.07) | 5.12(1.39) | 5.45 | 1.9 | | -0 | 140(8.7) | 50 | [24] | [54] | [23] | 86 | 907 | UT | 0.6 | OpenLong | | (27) | 21 | 69 | 8 | -19 | 1.7,93 | 60 | | 8 | Aug/10 | 10 | 4.64 | 4.49 | 4.4(1.38) | 4.89(2.73) | 5.05(1) | 5.21 | 1.4 | | -0 | 132(6.9) | 50 | [21] | [44] | [14] | 72 | 671 | UT | 0.3 | OpenLong | | (21) | 15 | 63 | -3 | -20 | 1.5,84 | 60 | | 9 | Aug/10 | 9 | 4.64 | 4.49 | 4.34(0.93) | 4.76(2.37) | 5(1.21) | 5 | 0.9 | | -0 | 125(4.5) | 50 | [14] | [43] | [5] | 65 | 868 | UT | 0 | OpenLong? | | (17) | 19 | 46 | -3 | -20 | 1.3,82 | 60 | | 10 | Aug/9 | 15 | 4.61 | 4.38 | 4.3(0.94) | 4.65(2.2) | 4.94(0.41) | 4.85 | 0.6 | | -6 | 120(-12.5) | -35 | [14] | [26] | [-36] | 62 | 420 | CR | -0.2 | HoldShort? | | (14) | 6 | -78 | -2 | -20 | 1.1,84 | 49 | | | | |
| 11 | Aug/9 | 14 | 4.61 | 4.38 | 4.26(1.43) | 4.55(2.94) | 4.92(-0.4) | 5.12 | 1.4 | | -6 | 133(11.9) | 45 | [21] | [20] | [26] | 81 | 535 | UT | 0.4 | OpenLong | | (21) | -6 | 15 | 5 | 20 | 1.8,86 | 49 | | 12 | Aug/9 | 13 | 4.61 | 4.38 | 4.2(0.96) | 4.42(3.03) | 4.94(4.66) | 5.07 | 1.2 | | -6 | 121(12.2) | 45 | [14] | [92] | [39] | 75 | 2271 | UT | 0.3 | OpenLong | | (18) | 67 | 30 | 1 | 20 | 1.9,77 | 49 | | 13 | Aug/9 | 12 | 4.61 | 4.38 | 4.16(0.97) | 4.29(2.63) | 4.72(4.66) | 4.97 | 1 | | -6 | 109(12.6) | 45 | [14] | [89] | [63] | 69 | 2138 | UT | 0.6 | OpenLong | | (14) | 67 | 85 | -16 | 20 | 2,69 | 49 | | 14 | Aug/9 | 11 | 4.61 | 4.38 | 4.12(0.73) | 4.18(1.7) | 4.51(3.44) | 4.7 | 0.2 | | -6 | 96(5.9) | 45 | [11] | [64] | [32] | 66 | 1538 | UT | 0.5 | OpenLong | | (11) | 50 | -16 | 30 | 20 | 1.6,76 | 49 | | 15 | Aug/9 | 10 | 4.61 | 4.38 | 4.09(0.74) | 4.11(1.99) | 4.36(4.56) | 4.75 | 0.4 | | -6 | 90(11.4) | 45 | [11] | [82] | [14] | 71 | 1993 | UT | 1.2 | OpenLong | | (11) | 66 | -144 | 35 | 20 | 2,71 | 49 | | | | |
| 16 | Aug/9 | 9 | 4.61 | 4.38 | 4.06(1.25) | 4.03(3.33) | 4.17(7.2) | 5.26 | 1.8 | | -6 | 79(45.8) | 45 | [18] | [132] | [299] | 116 | 3491 | UT | 3.7 | HoldLong? | | (22) | 104 | 499 | 58 | 20 | 4.1,63 | 49 | | 17 | Aug/8 | 15 | 4.62 | 4.39 | 4.01(-0.25) | 3.9(-0.26) | 3.89(0.78) | 3.94 | -1.8 | | -8 | 33(0.6) | -35 | [-4] | [6] | [3] | -24 | 260 | UR | 0.4 | SmallShort? | | (-4) | 11 | 0 | 20 | 0 | -0.6,41 | 20 | | 18 | Aug/8 | 14 | 4.62 | 4.39 | 4.01(0) | 3.91(-0.26) | 3.86(0.26) | 3.94 | -1.8 | | -8 | 32(0.2) | -5 | [0] | [-0] | [16] | -35 | -133 | UR | 0.7 | SmallShort | | (-4) | 4 | 11 | 23 | 20 | -0.7,33 | 20 | | 19 | Aug/8 | 13 | 4.62 | 4.39 | 4.02(-0.25) | 3.92(-0.51) | 3.85(-0.26) | 3.91 | -1.9 | | -8 | 32(0.7) | -30 | [-4] | [-11] | [17] | -57 | -75 | DP | 0.5 | OpenShort | | (-4) | -4 | 23 | 16 | 20 | -0.9,16 | 20 | | 20 | Aug/8 | 12 | 4.62 | 4.39 | 4.03(-0.25) | 3.94(-0.51) | 3.86(-0.52) | 3.85 | -2 | | -8 | 32(2) | -50 | [-4] | [-15] | [5] | -83 | -323 | DP | -0.1 | OpenShort | | (-4) | -8 | 24 | 7 | -20 | -1.5,5 | 20 | | | | |
| 21 | Aug/8 | 11 | 4.62 | 4.39 | 4.04(-0.25) | 3.96(-0.75) | 3.88(-1.02) | 3.79 | -2.2 | | -8 | 30(4.3) | -50 | [-4] | [-25] | [-12] | -105 | -627 | DT | -0.8 | HoldShort | | (-4) | -16 | -12 | -9 | -20 | -2.2,0 | 20 | | 22 | Aug/8 | 10 | 4.62 | 4.39 | 4.05(-0.25) | 3.99(-0.99) | 3.92(-1.01) | 3.82 | -2.1 | | -8 | 25(4.4) | -50 | [-4] | [-27] | [-16] | -105 | -577 | DT | -1 | HoldShort | | (-4) | -16 | -23 | 0 | -20 | -2.4,5 | 20 | | 23 | Aug/8 | 9 | 4.62 | 4.39 | 4.06(-0.25) | 4.03(-0.49) | 3.96(-0.75) | 3.88 | -1.9 | | -8 | 21(2.7) | -50 | [-4] | [-19] | [-28] | -103 | -373 | DT | -1 | HoldShort? | | (-4) | -12 | -37 | -7 | -20 | -2.3,5 | 20 | | 24 | Aug/7 | 15 | 4.64 | 4.48 | 4.07(-0.25) | 4.05(-0.49) | 3.99(-0.75) | 3.98 | -1.9 | | -6 | 18(-0.4) | -50 | [-4] | [-19] | [-0] | -78 | -153 | DT | -0.1 | HoldShort? | | (-4) | -12 | 15 | -5 | -20 | -1.3,5 | 39 | | 25 | Aug/7 | 14 | 4.64 | 4.48 | 4.07(0) | 4.07(-0.49) | 4.02(-0.5) | 3.94 | -2 | | -6 | 19(2) | -50 | [0] | [-14] | [-16] | -105 | -474 | DR | -1.2 | HoldShort | | (0) | -8 | -15 | -27 | -20 | -2.2,0 | 39 | | | | |
| 26 | Aug/7 | 13 | 4.64 | 4.48 | 4.08(-0.24) | 4.09(-0.49) | 4.04(-0.74) | 3.98 | -1.9 | | -6 | 17(0.8) | -50 | [-4] | [-18] | [-10] | -82 | -196 | DT | -1 | HoldShort | | (-4) | -12 | -7 | -23 | -20 | -1.7,11 | 39 | | 27 | Aug/7 | 12 | 4.64 | 4.48 | 4.09(-0.24) | 4.11(-0.48) | 4.07(-0.73) | 4 | -1.8 | | -6 | 16(0.3) | -50 | [-4] | [-18] | [-25] | -63 | -159 | DT | -1.3 | OpenShort | | (-4) | -11 | -29 | -18 | -20 | -1.6,27 | 39 | | 28 | Aug/7 | 11 | 4.64 | 4.48 | 4.1(-0.24) | 4.13(0.24) | 4.1(-0.24) | 4.08 | -1.6 | | -6 | 15(-1.4) | -50 | [-4] | [-5] | [-14] | -23 | 138 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | -10 | -20 | -0.4,37 | 39 | | 29 | Aug/7 | 10 | 4.64 | 4.48 | 4.1(0) | 4.13(0) | 4.11(-0.24) | 4.1 | -1.5 | | -6 | 17(-1.5) | -35 | [0] | [-6] | [1] | -14 | -81 | DP | -0.2 | OpenShort | | (-4) | -4 | 11 | -17 | 0 | -0.2,41 | 39 | | 30 | Aug/7 | 11 | 4.64 | 4.48 | 4.11(-0.24) | 4.13(0) | 4.12(-0.48) | 4.07 | -1.6 | | -6 | 18(-0.6) | -50 | [-4] | [-10] | [-15] | -10 | 28 | DT | -0.8 | OpenShort | | (-4) | -7 | -11 | -9 | -20 | -0.6,55 | 39 | | | | |
| 31 | Aug/7 | 10 | 4.64 | 4.48 | 4.12(-0.24) | 4.12(0.24) | 4.14(-0.72) | 4.1 | -1.5 | | -6 | 19(-1.8) | -50 | [-4] | [-12] | [-20] | 7 | 11 | DT | -0.6 | OpenShort | | (0) | -11 | -25 | -9 | -20 | -0.3,64 | 39 | | 32 | Aug/7 | 9 | 4.64 | 4.48 | 4.12(0) | 4.11(0.24) | 4.17(0.48) | 4.17 | -1.3 | | -6 | 21(-3.4) | -10 | [0] | [7] | [9] | 38 | 228 | UR | 0 | SmallShort? | | (0) | 7 | 18 | 5 | 20 | 0.6,73 | 39 | | 33 | Aug/4 | 15 | 4.67 | 4.56 | 4.13(-0.48) | 4.1(0.24) | 4.15(0.24) | 4.12 | -1.6 | | -4 | 24(-8.4) | -50 | [-7] | [2] | [-1] | 18 | 538 | RG | -0.4 | Wait? | | (-7) | 4 | -14 | 10 | 20 | -0.1,70 | 45 | | 34 | Aug/4 | 14 | 4.67 | 4.56 | 4.15(-0.48) | 4.09(0.25) | 4.14(0.49) | 4.16 | -1.5 | | -4 | 33(-11.7) | -45 | [-7] | [5] | [4] | 33 | 625 | UR | 0.2 | SmallShort | | (-4) | 7 | -7 | 25 | 20 | 0.1,80 | 45 | | 35 | Aug/4 | 13 | 4.67 | 4.56 | 4.17(-0.71) | 4.08(0.25) | 4.12(0.73) | 4.18 | -1.4 | | -4 | 44(-9.1) | -35 | [-11] | [8] | [19] | 22 | 914 | UR | 0.4 | SmallShort | | (-7) | 11 | 0 | 29 | 20 | 0.1,69 | 45 | | | | |
| 36 | Aug/4 | 12 | 4.67 | 4.56 | 4.2(-0.47) | 4.07(0.25) | 4.09(0.74) | 4.18 | -1.4 | | -4 | 53(-6.1) | -15 | [-7] | [9] | [20] | -11 | 609 | UR | 0.5 | SmallShort | | (-11) | 11 | 22 | 18 | 20 | -0.1,42 | 45 | | 37 | Aug/4 | 11 | 4.67 | 4.56 | 4.22(-0.47) | 4.06(-0.25) | 4.06(0.5) | 4.12 | -1.6 | | -4 | 59(-4.5) | -10 | [-7] | [2] | [22] | -42 | 358 | UR | 0.3 | SmallShort | | (-7) | 8 | 29 | 12 | 20 | -0.5,21 | 45 | | 38 | Aug/4 | 10 | 4.67 | 4.56 | 4.24(-0.7) | 4.07(-0.49) | 4.06(0) | 4.04 | -1.9 | | -4 | 64(-2.2) | -50 | [-10] | [-8] | [5] | -66 | 229 | DP | 0 | OpenShort | | (-11) | 0 | -15 | 6 | 20 | -0.9,7 | 45 | | 39 | Aug/4 | 9 | 4.67 | 4.56 | 4.27(-0.7) | 4.09(-0.24) | 4.06(0) | 4.08 | -1.7 | | -4 | 66(-1.5) | -30 | [-10] | [-6] | [16] | -64 | 259 | DP | 0.2 | OpenShort? | | (-10) | 0 | 18 | 6 | 20 | -0.8,6 | 45 | | 40 | Aug/3 | 15 | 4.68 | 4.64 | 4.3(-0.69) | 4.1(-0.49) | 4.04(-0.25) | 4.03 | -1.9 | | -3 | 68(-1.7) | -50 | [-10] | [-12] | [-3] | -79 | 1 | DT | -0 | HoldShort? | | (-10) | -4 | 4 | 3 | -20 | -1.2,1 | 37 | | | | |
| 41 | Aug/3 | 14 | 4.68 | 4.64 | 4.33(-0.92) | 4.12(-0.48) | 4.05(-0.49) | 4.02 | -1.9 | | -3 | 69(-1.4) | -50 | [-14] | [-16] | [-8] | -83 | 80 | DT | -0.1 | HoldShort | | (-14) | -7 | -11 | 2 | -20 | -1.3,0 | 37 | | 42 | Aug/3 | 13 | 4.68 | 4.64 | 4.37(-0.68) | 4.14(-0.72) | 4.07(-0.73) | 4.05 | -1.9 | | -3 | 71(-0.9) | -50 | [-10] | [-21] | [-5] | -83 | -233 | DT | -0.1 | HoldShort | | (-10) | -11 | 4 | 3 | -20 | -1.3,0 | 37 | | 43 | Aug/3 | 12 | 4.68 | 4.64 | 4.4(-0.9) | 4.17(-0.95) | 4.1(-0.73) | 4.04 | -1.9 | | -3 | 72(1) | -50 | [-13] | [-23] | [2] | -88 | -101 | DP | -0.2 | OpenShort | | (-13) | -11 | -7 | 0 | 20 | -1.5,0 | 37 | | 44 | Aug/3 | 11 | 4.68 | 4.64 | 4.44(-0.67) | 4.21(-1.41) | 4.13(-0.96) | 4.06 | -1.8 | | -3 | 71(0.7) | -50 | [-10] | [-29] | [-2] | -90 | -430 | DT | -0.3 | HoldShort | | (-13) | -14 | 0 | -1 | -20 | -1.6,0 | 37 | | 45 | Aug/3 | 10 | 4.68 | 4.64 | 4.47(-0.89) | 4.27(-1.39) | 4.17(-0.71) | 4.06 | -1.8 | | -3 | 70(2.4) | -50 | [-13] | [-26] | [-21] | -93 | -208 | DT | -0.5 | OpenShort | | (-13) | -11 | -32 | -1 | -20 | -1.7,0 | 37 | | | | |
| 46 | Aug/3 | 9 | 4.68 | 4.64 | 4.51(-0.88) | 4.33(-0.92) | 4.2(-0.24) | 4.15 | -1.6 | | -3 | 68(0.7) | -50 | [-13] | [-16] | [-2] | -89 | 20 | DT | -0.2 | HoldShort? | | (-10) | -4 | -14 | 1 | 20 | -1.6,1 | 37 | | 47 | Aug/2 | 15 | 4.69 | 4.73 | 4.55(-0.66) | 4.37(-0.91) | 4.21(-0.71) | 4.19 | -1.6 | | -1 | 67(-3.8) | -50 | [-10] | [-22] | [-11] | -87 | -306 | DT | -0.1 | HoldShort? | | (-13) | -11 | -7 | 7 | -20 | -1.6,3 | 32 | | 48 | Aug/2 | 14 | 4.69 | 4.73 | 4.58(-0.43) | 4.41(-0.9) | 4.24(-1.17) | 4.21 | -1.5 | | -1 | 71(5.2) | -50 | [-6] | [-28] | [-25] | -90 | -675 | DT | -0.1 | OpenShort | | (-10) | -18 | -7 | -30 | -20 | -1.7,3 | 32 | | 49 | Aug/2 | 13 | 4.69 | 4.73 | 4.6(-0.65) | 4.45(-0.89) | 4.29(-1.83) | 4.23 | -1.5 | | -1 | 65(5) | -50 | [-10] | [-38] | [-10] | -93 | -605 | DT | -0.3 | OpenShort | | (-6) | -27 | 11 | -31 | -20 | -1.8,2 | 32 | | 50 | Aug/2 | 12 | 4.69 | 4.73 | 4.63(-0.64) | 4.49(-1.1) | 4.37(-2.02) | 4.2 | -1.6 | | -1 | 60(8.8) | -50 | [-10] | [-43] | [-31] | -108 | -789 | DT | -0.9 | HoldShort | | (-13) | -30 | -18 | -36 | -20 | -2.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|