Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.1500      One month high (close): $427.5700

CHTR Daily Change: 0.17%   Daily StdDev 1.61%   CHTR EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $427.57(0.17%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.35%(62%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][18][7]80-6UT0.3HoldLong    (6)821-151.5,9273



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 426.25(hourly_sma_10 -0.47%)   423.45(hourly_sma_20 -1.12%)   419.65(daily_ema_10 -2.01%)   407.16(daily_ema_20 -4.92%)   
Resistance Levels: 


 
2Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][8][-5]68-38CR-0.1HoldShort?    (4)0-10-3-161.1,9073
3Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][9][0]80-38UT0.2HoldLong?    (6)-1-0001.5,9274
4Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8248UT0.2OpenLong    (5)45-1141.7,8974
5Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][25][2]76131UT0.1OpenLong    (3)177-11181.7,8374
 


6Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][16][2]79106UT0.3OpenLong    (2)97-12201.7,8674
7Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-4]8596CR0.4OpenShort    (2)12-2313201.7,9274
8Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108123UT1.6HoldLong    (4)252013202.7,9074
9Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][20][25]115110UT2.2HoldLong?    (4)135128203,9074
10Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-4]47-20CR0.1HoldShort?    (1)3-159-70.7,7972
 


11Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]693UT1.2OpenLong    (2)42012131.8,7472
12Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-22UT0.1OpenLong    (2)26-0-30.7,6472
13Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-43CR-0.2HoldShort    (1)-2-3-9-30.4,6072
14Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
15Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
 


16Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
17Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2694UR0.4SmallShort?    (1)6-72370.6,6175
18Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2587UR1SmallShort    (-1)872220.9,5275
19Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-145UR0.9SmallShort    (-1)-2231250.4,3975
20Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
 


21Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
22Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
23Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)0-30-11-20-1,5975
24Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34118RG-0Wait?    (-2)3-1216140.1,8177
25Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38140UR0.5SmallShort    (-3)11-429200.3,8077
 


26Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
27Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7261620-0.2,4077
28Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
29Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2161220-0.4,1977
30Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)01591-0.9,977
 


31Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-9-5-14-1.4,377
32Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
33Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-154RG-0.9SmallLong    (-2)-16-25-19-20-1.8,477
34Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-140DR-0.5OpenShort?    (0)-1010-24-4-1,977
35Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-105RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
 


36Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-219DR-0.9OpenShort    (0)-10-29-18-20-0.8,3681
37Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-142CR-0.1HoldShort    (6)-40-7-200.3,4881
38Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-158CR-0.2HoldShort    (5)-7-7-11-200.4,4981
39Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-193DR-0.1OpenShort    (6)-127-13-140.6,5481
40Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-174DR-0.4OpenShort    (7)-11-12-16-100.6,6181
 


41Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-81CR-0.3HoldShort?    (8)4-5-16100.8,7381
42Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-68CR-0.2HoldShort?    (8)16-9-7111,8285
43Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-39CR0.2HoldShort    (11)17-294161.2,9485
44Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][12]923UT0.8HoldLong    (14)241815201.7,9985
45Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][20]79-33UT0.8HoldLong    (14)13429201.6,8985
 


46Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][12]61-114UT0.3OpenLong    (12)-140-3-111.2,8185
47Aug/310   393.78  405.04  413.33(0.17)  419.14(0.11)  419.99(-0.16) 418.591.7    2046(-1.3)50[10][-0][-3]47-134DR-0.2OpenShort    (10)-104-12-200.8,7785
48Aug/39   393.78  405.04  412.64(0.18)  418.69(0.14)  420.66(-0.05) 418.251.7    2047(-0.9)50[11][7][-6]52-103CR-0.3HoldShort?    (9)-3-1817-200.8,8285
49Aug/215   391.12  402.06  411.91(0.23)  418.11(0.24)  420.86(0.11) 419.862.1    2048(-4.5)50[14][21][-2]71-63CR-0.1HoldShort?    (10)7-1524-171.1,9373
50Aug/214   391.12  402.06  410.96(0.31)  417.12(0.25)  420.4(0.05) 421.152.2    2052(-2.6)50[18][19][1]83-121UT0.1HoldLong    (12)3-1428131.4,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA