|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.7900 One month high (close): $53.8900
XME Daily Change: 0.3% Daily StdDev 1.43% XME EMA_5_Trend: -0.29% 10Minute StdDev: $0.3268
Latest Price : $50.94(0.3%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 52.14 | 51.87 | 52.2(-0.1) | 51.47(-0.58) | 51.02(-0.33) | 50.78 | -1.8 | | -5 | 130(5.7) | -50 | [-7] | [-INF] | [INF] | 13 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -23 | INF | 0 | 20 | -1.4,98 | 43 | Sample size 13 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.47(hourly_sma_10 1.36%) 51.87(daily_ema_10 2.15%) 52.14(daily_ema_20 2.68%) 52.2(hourly_sma_20 2.8%)
|
| | | 2 | Aug/10 | 14 | 52.18 | 52.04 | 52.25(-0.13) | 51.77(-0.61) | 51.19(-0.29) | 50.73 | -2 | | -5 | 124(2.8) | -50 | [-9] | [-INF] | [INF] | 8 | NAN | DP | -0.5 | OpenShort | | (-INF) | -20 | INF | -6 | -18 | -1.6,98 | 47 | | 3 | Aug/10 | 13 | 52.18 | 52.04 | 52.32(-0.13) | 52.09(-0.55) | 51.34(-0.43) | 50.71 | -2 | | -5 | 121(9.9) | -50 | [-9] | [-INF] | [-INF] | 4 | NAN | DT | -0.7 | OpenShort | | (-INF) | -29 | -INF | -6 | -20 | -1.8,99 | 47 | | 4 | Aug/10 | 12 | 52.18 | 52.04 | 52.39(-0.11) | 52.38(-0.23) | 51.56(-0.17) | 51.18 | -1.4 | | -5 | 111(6.7) | -50 | [-7] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -12 | -INF | 0 | -20 | -1.5,100 | 47 | | 5 | Aug/9 | 11 | 52.28 | 52.2 | 52.45(-0.04) | 52.5(-0.19) | 51.65(-0.52) | 51.7 | -0.9 | | -2 | 105(-8.5) | -50 | [-3] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | -35 | INF | 1 | -20 | -1,100 | 49 | | | | |
| 6 | Aug/9 | 9 | 52.28 | 52.2 | 52.47(-0.06) | 52.6(-0.25) | 51.92(-0.84) | 51.66 | -0.9 | | -2 | 113(3.2) | -50 | [-4] | [-INF] | [INF] | 23 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -58 | INF | 4 | -20 | -1.1,100 | 49 | | 7 | Aug/8 | 12 | 52.3 | 52.35 | 52.5(-0.11) | 52.73(-0.32) | 52.36(-0.91) | 51.38 | -1.4 | | -0 | 110(8.7) | -50 | [-8] | [NAN] | [-INF] | 13 | NAN | RG | -1.4 | SmallLong | | (-INF) | -62 | -INF | -18 | -20 | -1.5,100 | 47 | | 8 | Aug/4 | 14 | 52.27 | 52.56 | 52.56(-0.06) | 52.9(-0.21) | 52.84(-0.68) | 51.91 | -0.5 | | 3 | 101(17.4) | -30 | [-4] | [NAN] | [INF] | 22 | NAN | RG | -1.4 | SmallLong | | (-INF) | -47 | INF | -26 | -20 | -1,97 | 51 | | 9 | Aug/4 | 9 | 52.27 | 52.56 | 52.59(-0.08) | 53.01(-0.15) | 53.2(-0.28) | 51.61 | -0.8 | | 3 | 84(4.9) | -35 | [-5] | [NAN] | [-INF] | 11 | NAN | RG | -2.4 | SmallLong? | | (-INF) | -19 | -INF | -32 | -20 | -1.5,98 | 51 | | 10 | Aug/1 | 11 | 52.08 | 52.72 | 52.63(0.06) | 53.09(0.28) | 53.35(0.13) | 53.07 | 1 | | 8 | 79(19.7) | -15 | [4] | [INF] | [-INF] | 68 | NAN | CR | -0.4 | HoldShort | | (INF) | 9 | -INF | -15 | -20 | 0.7,100 | 57 | | | | |
| 11 | Jul/31 | 15 | 51.98 | 52.64 | 52.6(0.13) | 52.94(0.44) | 53.28(0.36) | 53.82 | 1.8 | | 11 | 59(5.1) | 50 | [9] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 25 | INF | 16 | 20 | 2,100 | 64 | | 12 | Jul/31 | 11 | 51.98 | 52.64 | 52.53(0.19) | 52.71(0.3) | 53.09(0.25) | 53.81 | 1.8 | | 11 | 54(5.6) | 50 | [13] | [INF] | [INF] | 108 | NAN | UT | 1.3 | HoldLong | | (INF) | 17 | INF | 12 | 20 | 2.3,100 | 64 | | 13 | Jul/31 | 9 | 51.98 | 52.64 | 52.43(0.19) | 52.55(0.31) | 52.96(0.28) | 53.7 | 1.7 | | 11 | 49(6.2) | 50 | [13] | [INF] | [INF] | 114 | NAN | UT | 1.5 | HoldLong? | | (INF) | 19 | INF | 10 | 20 | 2.6,99 | 64 | | 14 | Jul/28 | 9 | 51.82 | 52.42 | 52.33(0.1) | 52.55(0) | 52.81(-0.02) | 52.36 | 0.6 | | 8 | 42(-7.3) | 25 | [7] | [INF] | [-INF] | 52 | NAN | CR | -1.1 | HoldShort? | | (INF) | -1 | -INF | -16 | 0 | 0.1,99 | | | 15 | Jul/27 | 9 | 51.72 | 52.32 | 52.28(0.11) | 52.39(0.1) | 52.82(0.42) | 52.71 | 1.1 | | 8 | 50(-2.8) | 15 | [8] | [NAN] | [-INF] | 73 | NAN | RG | -0.2 | Wait? | | (INF) | 29 | -INF | -9 | 19 | 0.9,100 | | | | | |
| 16 | Jul/26 | 13 | 51.6 | 52.35 | 52.22(0.13) | 52.34(0.11) | 52.6(0.5) | 52.93 | 1.3 | | 12 | 52(6.2) | 20 | [9] | [INF] | [-INF] | 85 | NAN | CR | 0.7 | OpenShort | | (INF) | 34 | -INF | 4 | 20 | 1.4,100 | | | 17 | Jul/26 | 11 | 51.6 | 52.35 | 52.15(0.13) | 52.28(0.13) | 52.34(0.4) | 53.11 | 1.5 | | 12 | 46(4.5) | 50 | [9] | [INF] | [INF] | 100 | NAN | UT | 1.6 | HoldLong | | (INF) | 28 | INF | 47 | 20 | 2,100 | | | 18 | Jul/25 | 9 | 51.42 | 52.23 | 52.08(0.04) | 52.21(0.08) | 52.13(0.31) | 52.96 | 1.5 | | 13 | 42(3.1) | 50 | [3] | [INF] | [INF] | 99 | NAN | UT | 1.9 | OpenLong? | | (INF) | 21 | INF | 38 | 20 | 2,99 | | | 19 | Jul/24 | 14 | 51.21 | 52.04 | 52.06(-0.02) | 52.17(-0.02) | 51.97(0.02) | 52.42 | 1.1 | | 11 | 39(0.3) | 50 | [-1] | [INF] | [INF] | 72 | NAN | UR | 1.1 | SmallShort | | (-INF) | 1 | INF | 17 | 20 | 0.9,99 | | | 20 | Jul/21 | 14 | 51.04 | 51.94 | 52.07(-0.1) | 52.18(-0.17) | 51.96(-0.27) | 51.58 | 0.5 | | 11 | 38(4.1) | -20 | [-7] | [INF] | [-INF] | -40 | NAN | RG | -0.9 | SmallLong | | (-INF) | -18 | -INF | -25 | -20 | -1.2,40 | | | | | |
| 21 | Jul/21 | 13 | 51.04 | 51.94 | 52.12(-0.08) | 52.27(-0.15) | 52.1(-0.23) | 51.62 | 0.5 | | 11 | 34(0.4) | -15 | [-5] | [INF] | [-INF] | -14 | NAN | RG | -1.2 | SmallLong | | (-INF) | -15 | -INF | -19 | -20 | -1.3,69 | | | 22 | Jul/20 | 13 | 50.93 | 51.84 | 52.16(-0.02) | 52.35(0.08) | 52.22(-0.11) | 52.09 | 1 | | 12 | 34(1.1) | -5 | [-1] | [INF] | [-INF] | 20 | NAN | RG | -0.3 | Wait | | (-INF) | -7 | -INF | -4 | -20 | -0.2,75 | | | 23 | Jul/20 | 12 | 50.93 | 51.84 | 52.17(-0.02) | 52.31(0.1) | 52.28(-0.17) | 52.14 | 1 | | 12 | 33(-0.1) | -5 | [-1] | [INF] | [-INF] | 36 | NAN | RG | -0.4 | Wait | | (NAN) | -11 | -INF | -2 | -20 | -0.1,88 | | | 24 | Jul/19 | 15 | 50.81 | 51.61 | 52.17(0) | 52.26(0.17) | 52.37(-0.02) | 52.4 | 1.3 | | 12 | 33(-0.3) | 50 | [0] | [INF] | [INF] | 42 | NAN | UR | 0.1 | SmallShort? | | (NAN) | -1 | INF | -6 | -13 | 0.6,77 | | | 25 | Jul/19 | 14 | 50.81 | 51.61 | 52.18(-0.02) | 52.17(0.13) | 52.38(-0.15) | 52.22 | 1.2 | | 12 | 33(-0.3) | -5 | [-1] | [INF] | [-INF] | 31 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -13 | -20 | 0.1,78 | | | | | |
| 26 | Jul/19 | 13 | 50.81 | 51.61 | 52.19(-0.02) | 52.1(0.13) | 52.46(-0.04) | 52.25 | 1.2 | | 12 | 33(-0.4) | -5 | [-1] | [INF] | [-INF] | 42 | NAN | RG | -0.5 | Wait | | (-INF) | -3 | -INF | -6 | -8 | 0.2,87 | | | 27 | Jul/19 | 9 | 50.81 | 51.61 | 52.2(0.02) | 52.03(0.13) | 52.48(0.27) | 52.45 | 1.4 | | 12 | 34(0.3) | -5 | [1] | [INF] | [-INF] | 61 | NAN | CR | -0.1 | HoldShort? | | (NAN) | 18 | -INF | 5 | 20 | 0.6,96 | | | 28 | Jul/18 | 15 | 50.65 | 51.42 | 52.19(0.12) | 52.03(0) | 52.34(0.36) | 52.56 | 1.6 | | 11 | 34(-2.4) | 50 | [8] | [INF] | [INF] | 69 | NAN | UT | 0.6 | OpenLong? | | (INF) | 23 | INF | 17 | 20 | 0.9,96 | | | 29 | Jul/18 | 14 | 50.65 | 51.42 | 52.13(0.1) | 52.03(0) | 52.15(0.37) | 52.48 | 1.6 | | 11 | 36(-1.8) | 20 | [7] | [INF] | [-INF] | 61 | NAN | CR | 0.8 | HoldShort | | (INF) | 24 | -INF | 33 | 20 | 0.8,91 | | | 30 | Jul/18 | 13 | 50.65 | 51.42 | 52.08(0.12) | 52.03(0) | 51.96(0.44) | 52.52 | 1.6 | | 11 | 38(-1.8) | 50 | [8] | [INF] | [INF] | 47 | NAN | UT | 1.3 | OpenLong | | (INF) | 28 | INF | 34 | 20 | 1,72 | | | | | |
| 31 | Jul/18 | 12 | 50.65 | 51.42 | 52.02(0.1) | 51.96(-0.02) | 51.73(0.29) | 52.39 | 1.5 | | 11 | 40(-1.5) | 50 | [7] | [INF] | [INF] | 17 | NAN | UT | 1.4 | OpenLong | | (INF) | 19 | INF | 25 | 20 | 0.8,47 | | | 32 | Jul/17 | 12 | 50.5 | 51.28 | 51.97(0.08) | 51.97(-0.1) | 51.58(0.02) | 51.78 | 1.2 | | 9 | 41(-5) | 50 | [5] | [INF] | [INF] | -37 | NAN | UT | 0.4 | OpenLong | | (INF) | 1 | INF | 6 | -10 | -0.4,23 | | | 33 | Jul/17 | 11 | 50.5 | 51.28 | 51.93(0.02) | 52.02(-0.13) | 51.57(-0.37) | 51.61 | 1 | | 9 | 46(-1.2) | 50 | [1] | [INF] | [INF] | -54 | NAN | UT | 0.1 | OpenLong | | (INF) | -24 | INF | -15 | -20 | -0.6,11 | | | 34 | Jul/17 | 10 | 50.5 | 51.28 | 51.92(0.04) | 52.09(-0.15) | 51.76(-0.35) | 51.52 | 0.9 | | 9 | 47(-2.5) | 50 | [3] | [INF] | [INF] | -57 | NAN | UT | -0.5 | OpenLong | | (INF) | -23 | INF | -28 | -20 | -0.8,13 | | | 35 | Jul/17 | 9 | 50.5 | 51.28 | 51.9(0.08) | 52.17(-0.21) | 51.94(-0.46) | 51.36 | 0.8 | | 9 | 50(-6.8) | 35 | [5] | [INF] | [-INF] | -54 | NAN | CR | -1.1 | HoldShort? | | (INF) | -30 | -INF | -43 | -20 | -1,21 | | | | | |
| 36 | Jul/14 | 14 | 0 | 0 | 51.86(0.08) | 52.28(-0.17) | 52.18(-0.36) | 51.62 | INF | | NAN | 57(-INF) | -50 | [5] | [NAN] | [-INF] | -8 | NAN | RG | -0.9 | SmallLong | | (INF) | -24 | -INF | -27 | -20 | -0.4,52 | | | 37 | Jul/14 | 13 | 0 | 0 | 51.82(0.15) | 52.37(-0.1) | 52.37(-0.19) | 51.77 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 26 | NAN | RG | -0.9 | SmallLong | | (INF) | -INF | -INF | -15 | -20 | -0.1,78 | | | 38 | Jul/13 | 15 | 0 | 0 | 51.74(0.33) | 52.42(0.21) | 52.47(0.11) | 52.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | -0 | -20 | 1.1,97 | | | 39 | Jul/13 | 14 | 0 | 0 | 51.57(0.21) | 52.31(0.21) | 52.41(0.02) | 52.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | 0 | -20 | 1,97 | | | 40 | Jul/13 | 13 | 0 | 0 | 51.46(0.19) | 52.2(0.21) | 52.4(0.02) | 52.47 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 72 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | -2 | -9 | 1.1,94 | | | | | |
| 41 | Jul/13 | 12 | 0 | 0 | 51.36(0.18) | 52.09(0.25) | 52.39(0.02) | 52.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 76 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | -3 | 13 | 1.3,93 | | | 42 | Jul/13 | 9 | 0 | 0 | 51.27(0.08) | 51.96(0.21) | 52.38(0.02) | 52.25 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 71 | NAN | RG | -0.1 | Wait? | | (INF) | INF | -INF | -7 | -11 | 1.1,93 | | | 43 | Jul/12 | 15 | 0 | 0 | 51.23(0.16) | 51.85(0.19) | 52.37(0.33) | 52.31 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 78 | NAN | RG | -0.1 | Wait? | | (INF) | INF | -INF | -9 | 20 | 1.3,95 | | | 44 | Jul/12 | 14 | 0 | 0 | 51.15(0.2) | 51.75(0.23) | 52.2(0.37) | 52.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 85 | NAN | RG | 0.2 | Wait | | (INF) | INF | -INF | -6 | 20 | 1.5,97 | | | 45 | Jul/12 | 13 | 0 | 0 | 51.05(0.18) | 51.63(0.39) | 52.01(0.44) | 52.41 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 92 | NAN | RG | 0.5 | Wait | | (INF) | INF | -INF | 3 | 20 | 1.7,99 | | | | | |
| 46 | Jul/12 | 12 | 0 | 0 | 50.96(0.2) | 51.43(0.31) | 51.78(0.47) | 52.52 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 8 | 20 | 2.2,100 | | | 47 | Jul/12 | 9 | 0 | 0 | 50.86(0.24) | 51.27(0.41) | 51.54(0.41) | 52.22 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 1.1 | SmallShort? | | (INF) | INF | INF | 8 | 20 | 2.1,100 | | | 48 | Jul/11 | 15 | 0 | 0 | 50.74(0.18) | 51.06(0.45) | 51.33(0.06) | 51.48 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait? | | (INF) | INF | INF | 28 | -20 | 1.3,100 | | | 49 | Jul/11 | 14 | 0 | 0 | 50.65(0.2) | 50.83(0.26) | 51.3(0.14) | 51.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 80 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 27 | 20 | 1.2,100 | | | 50 | Jul/11 | 13 | 0 | 0 | 50.55(0.18) | 50.7(0.12) | 51.23(0.31) | 51.28 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | 27 | 20 | 1.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|