|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $36.5600 One month high (close): $41.6100
TNA Daily Change: 0.33% Daily StdDev 3.31% TNA EMA_5_Trend: -1.05% 10Minute StdDev: $0.4459
Latest Price : $36.77(0.33%) | Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 39.14 | 38.64 | 37.2(-0.08) | 37.11(-0.24) | 36.61(-0.46) | 36.39 | -2.1 | | -5 | 37(2.6) | -50 | [-2] | [-20] | [-13] | -89 | -260 | DT | -0.5 | OpenShort? | | (-1) | -14 | -19 | -4 | -20 | -1.7,4 | 40 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.11(hourly_sma_10 1.98%) 37.2(hourly_sma_20 2.23%) 38.64(daily_ema_10 6.18%) 39.14(daily_ema_20 7.56%)
|
| | | 2 | Aug/10 | 15 | 39.21 | 39 | 37.23(-0.27) | 37.2(-0.08) | 36.78(-0.78) | 36.64 | -2.1 | | -4 | 35(-10) | -50 | [-8] | [-28] | [-8] | -79 | -77 | DT | -0.3 | HoldShort? | | (-1) | -24 | 5 | -15 | -20 | -1.3,4 | 41 | | 3 | Aug/10 | 14 | 39.21 | 39 | 37.33(-0.32) | 37.23(-0.11) | 37.07(-0.67) | 36.57 | -2.2 | | -4 | 45(-4) | -50 | [-10] | [-26] | [-12] | -83 | -34 | DT | -0.9 | HoldShort | | (-9) | -20 | 4 | -26 | -20 | -1.4,2 | 41 | | 4 | Aug/10 | 13 | 39.21 | 39 | 37.45(-0.27) | 37.27(-0.27) | 37.32(-0.43) | 36.51 | -2.3 | | -4 | 49(-1) | -50 | [-8] | [-20] | [-22] | -78 | -73 | DT | -1.4 | HoldShort | | (-9) | -13 | -31 | -34 | -20 | -1.6,12 | 41 | | 5 | Aug/10 | 12 | 39.21 | 39 | 37.55(-0.24) | 37.37(-0.19) | 37.48(-0.37) | 36.92 | -1.9 | | -4 | 50(-2.1) | -50 | [-7] | [-17] | [-15] | -34 | -11 | DT | -0.9 | OpenShort | | (-6) | -11 | -27 | -10 | -20 | -1.1,44 | 41 | | | | |
| 6 | Aug/10 | 11 | 39.21 | 39 | 37.64(-0.11) | 37.44(-0.24) | 37.62(-0.11) | 37.28 | -1.6 | | -4 | 52(-0.6) | -50 | [-3] | [-9] | [-16] | -6 | -10 | DT | -0.5 | OpenShort | | (-5) | -3 | -60 | 10 | 20 | -0.6,59 | 41 | | 7 | Aug/10 | 10 | 39.21 | 39 | 37.68(-0.03) | 37.53(0.19) | 37.66(0.75) | 38.1 | -0.9 | | -4 | 52(-1.5) | 15 | [-1] | [24] | [19] | 24 | 345 | UR | 0.7 | SmallShort | | (1) | 23 | 26 | 20 | 20 | 0.7,56 | 41 | | 8 | Aug/10 | 9 | 39.21 | 39 | 37.69(-0.13) | 37.46(0.13) | 37.38(0.4) | 37.75 | -1.2 | | -4 | 54(-3.4) | -5 | [-4] | [11] | [15] | -5 | 269 | UR | 0.6 | SmallShort? | | (-4) | 12 | 32 | 17 | 16 | 0.1,43 | 41 | | 9 | Aug/9 | 15 | 39.32 | 39.24 | 37.74(-0.21) | 37.41(0.11) | 37.23(-0.08) | 37.32 | -1.8 | | -2 | 57(-8.4) | -50 | [-6] | [-4] | [-8] | -36 | 96 | DT | 0.1 | OpenShort? | | (-5) | -2 | -20 | 10 | -20 | -0.6,29 | 41 | | 10 | Aug/9 | 14 | 39.32 | 39.24 | 37.82(-0.29) | 37.37(0.19) | 37.26(0.03) | 37.59 | -1.6 | | -2 | 66(-10.1) | -35 | [-9] | [-0] | [8] | -35 | 261 | UR | 0.5 | SmallShort | | (-6) | 1 | 17 | 10 | 5 | -0.3,23 | 41 | | | | |
| 11 | Aug/9 | 13 | 39.32 | 39.24 | 37.93(-0.34) | 37.3(0.11) | 37.25(-0.4) | 37.36 | -1.8 | | -2 | 76(-8.8) | -40 | [-10] | [-15] | [8] | -57 | 110 | DP | 0.1 | OpenShort | | (-9) | -12 | 28 | -6 | -5 | -0.7,11 | 41 | | 12 | Aug/9 | 12 | 39.32 | 39.24 | 38.06(-0.37) | 37.26(-0.45) | 37.4(-0.35) | 36.99 | -2.1 | | -2 | 85(-2.5) | -50 | [-11] | [-22] | [4] | -65 | 27 | DP | -0.4 | OpenShort | | (-12) | -11 | 8 | -9 | 20 | -1.1,13 | 41 | | 13 | Aug/9 | 11 | 39.32 | 39.24 | 38.2(-0.29) | 37.43(-0.56) | 37.53(-0.24) | 36.88 | -2.2 | | -2 | 87(3.6) | -50 | [-9] | [-20] | [-16] | -64 | -101 | DT | -0.7 | OpenShort | | (-11) | -7 | -45 | -12 | 8 | -1.4,21 | 41 | | 14 | Aug/9 | 10 | 39.32 | 39.24 | 38.31(-0.18) | 37.64(-0.24) | 37.62(0.43) | 37.49 | -1.6 | | -2 | 84(0) | -5 | [-5] | [6] | [3] | -38 | 104 | UR | -0.1 | SmallShort | | (-6) | 13 | -3 | 8 | 20 | -0.9,35 | 41 | | 15 | Aug/9 | 9 | 39.32 | 39.24 | 38.38(-0.18) | 37.73(-0.29) | 37.46(0.32) | 37.53 | -1.6 | | -2 | 84(1.3) | -30 | [-5] | [2] | [-9] | -39 | 62 | RG | 0.1 | Wait? | | (-5) | 10 | -43 | 15 | 20 | -0.9,34 | 41 | | | | |
| 16 | Aug/8 | 15 | 39.37 | 39.57 | 38.45(-0.13) | 37.84(0.08) | 37.34(0.62) | 38.13 | -1.1 | | 1 | 82(2.9) | 45 | [-4] | [18] | [20] | -29 | 230 | UR | 0.9 | SmallShort? | | (-4) | 19 | 38 | 23 | 20 | -0.4,31 | 39 | | 17 | Aug/8 | 13 | 39.37 | 39.57 | 38.5(-0.23) | 37.81(-0.29) | 37.11(-0.62) | 37.61 | -1.5 | | 1 | 79(0.7) | -5 | [-7] | [-25] | [14] | -63 | -151 | RG | 0.5 | Wait | | (-6) | -19 | 33 | 12 | 16 | -1,12 | 39 | | 18 | Aug/8 | 12 | 39.37 | 39.57 | 38.59(-0.28) | 37.92(-0.39) | 37.34(-0.85) | 37.17 | -1.9 | | 1 | 79(4.1) | -35 | [-9] | [-34] | [3] | -84 | -294 | DP | -0.2 | OpenShort | | (-9) | -26 | 19 | 4 | -20 | -1.5,4 | 39 | | 19 | Aug/8 | 11 | 39.37 | 39.57 | 38.7(-0.28) | 38.07(-0.55) | 37.66(-0.87) | 36.92 | -2.1 | | 1 | 75(8.3) | -50 | [-9] | [-37] | [-11] | -99 | -391 | DT | -0.8 | OpenShort | | (-9) | -26 | 3 | -24 | -20 | -2,1 | 39 | | 20 | Aug/8 | 10 | 39.37 | 39.57 | 38.81(-0.21) | 38.28(-0.78) | 37.99(-0.96) | 36.88 | -2.1 | | 1 | 66(12.7) | -50 | [-6] | [-43] | [-15] | -100 | -536 | DT | -1.4 | HoldShort | | (-8) | -29 | -11 | -25 | -20 | -2.5,13 | 39 | | | | |
| 21 | Aug/8 | 9 | 39.37 | 39.57 | 38.89(-0.23) | 38.58(-0.72) | 38.36(-0.39) | 37.03 | -2 | | 1 | 54(12.9) | -50 | [-7] | [-25] | [-52] | -97 | -336 | DT | -2.1 | OpenShort? | | (-6) | -12 | -119 | -16 | -20 | -3,28 | 39 | | 22 | Aug/7 | 14 | 39.32 | 39.73 | 38.98(-0.08) | 38.86(-0.26) | 38.51(0.03) | 38.69 | -0.5 | | 4 | 41(6.3) | 15 | [-2] | [-4] | [1] | -26 | 24 | RG | 0.4 | Wait | | (0) | 1 | -6 | 11 | 18 | -0.6,39 | 45 | | 23 | Aug/7 | 13 | 39.32 | 39.73 | 39.01(-0.08) | 38.96(-0.05) | 38.5(0.05) | 38.77 | -0.4 | | 4 | 34(-0.7) | 15 | [-2] | [0] | [7] | -25 | 41 | UR | 0.6 | SmallShort | | (-2) | 2 | 13 | 28 | -20 | -0.5,38 | 45 | | 24 | Aug/7 | 12 | 39.32 | 39.73 | 39.04(-0.1) | 38.98(-0.13) | 38.48(-0.23) | 38.59 | -0.5 | | 4 | 35(0.6) | 0 | [-3] | [-10] | [-3] | -49 | -73 | RG | 0.2 | Wait | | (-4) | -7 | -4 | 8 | -20 | -0.9,24 | 45 | | 25 | Aug/7 | 11 | 39.32 | 39.73 | 39.08(-0.05) | 39.03(-0.08) | 38.57(-0.57) | 38.64 | -0.5 | | 4 | 34(0.7) | 30 | [-2] | [-19] | [13] | -59 | -211 | RG | 0.1 | Wait | | (-3) | -17 | 56 | -7 | -20 | -0.9,14 | 45 | | | | |
| 26 | Aug/7 | 10 | 39.32 | 39.73 | 39.1(-0.2) | 39.06(-0.43) | 38.79(-1.22) | 37.87 | -1 | | 4 | 34(8) | -40 | [-6] | [-45] | [-35] | -108 | -426 | DT | -2 | HoldShort | | (-4) | -37 | -53 | -38 | -20 | -2.6,7 | 45 | | 27 | Aug/7 | 9 | 39.32 | 39.73 | 39.18(-0.08) | 39.23(-0.1) | 39.27(-0.41) | 38.61 | -0.5 | | 4 | 26(-0.4) | -20 | [-2] | [-15] | [-16] | -72 | -175 | DT | -1.9 | OpenShort? | | (-2) | -12 | -10 | -44 | -20 | -1.6,18 | 45 | | 28 | Aug/4 | 15 | 39.18 | 39.8 | 39.21(-0.33) | 39.27(-0.2) | 39.43(-0.23) | 38.75 | -0.2 | | 6 | 26(-2.5) | -50 | [-10] | [-12] | [-15] | -38 | 180 | DT | -1.9 | OpenShort? | | (-3) | -7 | -16 | -30 | -20 | -1.3,45 | 53 | | 29 | Aug/4 | 14 | 39.18 | 39.8 | 39.34(-0.2) | 39.35(0.03) | 39.52(0.05) | 38.97 | -0.1 | | 6 | 29(-4.9) | -30 | [-6] | [1] | [-24] | 6 | 138 | RG | -1.1 | SmallLong | | (-8) | 2 | -57 | -3 | -20 | -0.7,73 | 53 | | 30 | Aug/4 | 13 | 39.18 | 39.8 | 39.42(-0.1) | 39.34(0.33) | 39.5(0.46) | 39.78 | 0.3 | | 6 | 34(-2.9) | 15 | [-3] | [18] | [2] | 61 | 317 | UR | 0.5 | SmallShort | | (-4) | 14 | -12 | 33 | 3 | 0.6,96 | 53 | | | | |
| 31 | Aug/4 | 12 | 39.18 | 39.8 | 39.46(-0.05) | 39.21(0.31) | 39.32(0.36) | 39.95 | 0.4 | | 6 | 36(-1.4) | 50 | [-2] | [15] | [18] | 53 | 271 | UR | 1 | SmallShort | | (-3) | 11 | 19 | 31 | 20 | 0.8,83 | 53 | | 32 | Aug/4 | 11 | 39.18 | 39.8 | 39.48(-0.05) | 39.09(0.1) | 39.18(0.2) | 39.68 | 0.3 | | 6 | 38(-1.2) | 50 | [-2] | [7] | [25] | 14 | 158 | UR | 0.7 | SmallShort | | (-2) | 6 | 45 | 21 | 20 | 0.3,56 | 53 | | 33 | Aug/4 | 10 | 39.18 | 39.8 | 39.5(-0.18) | 39.05(-0.13) | 39.1(-0.2) | 39.04 | -0.1 | | 6 | 39(-0.4) | 10 | [-5] | [-9] | [2] | -37 | 17 | RG | -0.1 | Wait | | (-5) | -6 | 4 | -0 | 15 | -0.7,31 | 53 | | 34 | Aug/4 | 9 | 39.18 | 39.8 | 39.57(-0.18) | 39.1(-0.1) | 39.18(-0.03) | 38.99 | -0.1 | | 6 | 39(-0.3) | 10 | [-5] | [-3] | [1] | -40 | 34 | RG | -0.3 | Wait? | | (-4) | -1 | 2 | -2 | 5 | -0.8,30 | 53 | | 35 | Aug/3 | 15 | 38.96 | 39.85 | 39.64(-0.3) | 39.1(0) | 39.19(0.26) | 38.96 | 0 | | 8 | 40(4.3) | -5 | [-9] | [6] | [-9] | -48 | 216 | RG | -0.3 | Wait? | | (-6) | 8 | -20 | 1 | -20 | -1,27 | 59 | | | | |
| 36 | Aug/3 | 14 | 38.96 | 39.85 | 39.76(-0.28) | 39.14(-0.03) | 39.09(0.15) | 39.24 | 0.1 | | 8 | 35(-2.5) | 5 | [-8] | [2] | [-1] | -36 | 206 | RG | 0.2 | Wait | | (-8) | 4 | -10 | 12 | 3 | -0.7,32 | 59 | | 37 | Aug/3 | 13 | 38.96 | 39.85 | 39.87(-0.2) | 39.14(0) | 39.03(0.13) | 39.38 | 0.2 | | 8 | 38(-2) | 40 | [-6] | [3] | [10] | -35 | 126 | UR | 0.4 | SmallShort | | (-7) | 4 | 5 | 18 | 20 | -0.6,30 | 59 | | 38 | Aug/3 | 12 | 38.96 | 39.85 | 39.95(-0.22) | 39.15(-0.43) | 38.98(-0.1) | 39.31 | 0.2 | | 8 | 40(-1) | 35 | [-6] | [-10] | [17] | -50 | 46 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 11 | 20 | -0.7,18 | 59 | | 39 | Aug/3 | 11 | 38.96 | 39.85 | 40.04(-0.32) | 39.32(-0.48) | 39.02(-0.28) | 39.05 | 0 | | 8 | 41(-0.2) | 15 | [-9] | [-17] | [16] | -71 | 13 | RG | 0 | Wait | | (-8) | -8 | 38 | -2 | 20 | -1.1,7 | 59 | | 40 | Aug/3 | 10 | 38.96 | 39.85 | 40.17(-0.3) | 39.51(-0.5) | 39.13(-0.15) | 38.52 | -0.2 | | 8 | 41(2.1) | -15 | [-9] | [-14] | [-12] | -90 | -136 | DT | -0.7 | OpenShort | | (-10) | -4 | -15 | -7 | -20 | -1.8,5 | 59 | | | | |
| 41 | Aug/3 | 9 | 38.96 | 39.85 | 40.29(-0.2) | 39.71(-0.43) | 39.19(-0.2) | 38.73 | -0.1 | | 8 | 39(3.5) | -15 | [-6] | [-13] | [-21] | -83 | -231 | DT | -0.5 | OpenShort? | | (-9) | -6 | -44 | -1 | -20 | -1.8,12 | 59 | | 42 | Aug/2 | 15 | 38.68 | 39.92 | 40.37(-0.12) | 39.88(-0.2) | 39.27(-0.13) | 39.35 | 0.3 | | 9 | 36(4) | 25 | [-4] | [-8] | [-5] | -65 | -156 | RG | 0.1 | Wait? | | (-3) | -4 | -9 | 13 | -20 | -1.3,18 | 54 | | 43 | Aug/2 | 14 | 38.68 | 39.92 | 40.42(-0.07) | 39.96(-0.22) | 39.32(-0.76) | 39.48 | 0.3 | | 9 | 32(1.2) | 20 | [-2] | [-26] | [-0] | -70 | -360 | RG | 0.2 | Wait | | (-3) | -22 | 5 | 6 | -20 | -1.3,13 | 54 | | 44 | Aug/2 | 13 | 38.68 | 39.92 | 40.45(-0.1) | 40.05(-0.17) | 39.62(-0.6) | 39.41 | 0.3 | | 9 | 30(0.8) | 30 | [-3] | [-21] | [4] | -79 | -314 | RG | -0.3 | Wait | | (-3) | -18 | 30 | -5 | -20 | -1.4,6 | 54 | | 45 | Aug/2 | 12 | 38.68 | 39.92 | 40.49(-0.17) | 40.12(-0.62) | 39.86(-0.92) | 38.99 | 0.1 | | 9 | 30(4.8) | -5 | [-5] | [-37] | [-16] | -103 | -431 | RG | -1.2 | SmallLong | | (-5) | -27 | -10 | -41 | -20 | -2.1,0 | 54 | | | | |
| 46 | Aug/2 | 11 | 38.68 | 39.92 | 40.56(-0.12) | 40.37(-0.54) | 40.23(-0.62) | 39.13 | 0.2 | | 9 | 25(3.4) | 0 | [-4] | [-27] | [-24] | -89 | -386 | RG | -1.9 | SmallLong | | (-4) | -18 | -34 | -28 | -20 | -2.4,21 | 54 | | 47 | Aug/2 | 9 | 38.68 | 39.92 | 40.61(-0.05) | 40.59(-0.37) | 40.48(-0.32) | 39.61 | 0.4 | | 9 | 21(1.5) | -0 | [-2] | [-15] | [-41] | -63 | -283 | RG | -1.7 | SmallLong? | | (-1) | -9 | -93 | -15 | -20 | -2,37 | 54 | | 48 | Aug/1 | 15 | 38.45 | 40.05 | 40.63(0.3) | 40.74(-0.05) | 40.61(0.37) | 40.99 | 1 | | 12 | 20(-6.2) | 50 | [9] | [13] | [10] | 20 | -130 | UT | 0.8 | OpenLong? | | (3) | 11 | 15 | 7 | 20 | 0.8,50 | 64 | | 49 | Aug/1 | 14 | 38.45 | 40.05 | 40.51(0.2) | 40.76(-0.17) | 40.46(0.22) | 40.77 | 1 | | 12 | 26(-2.9) | 50 | [6] | [6] | [6] | -4 | -88 | UT | 0.5 | OpenLong | | (8) | 6 | 9 | -1 | 20 | 0.4,36 | 64 | | 50 | Aug/1 | 13 | 38.45 | 40.05 | 40.43(0.1) | 40.83(-0.12) | 40.37(-0.35) | 40.64 | 0.9 | | 12 | 29(-0.5) | 50 | [3] | [-10] | [3] | -18 | -145 | RG | 0.4 | Wait | | (6) | -10 | 15 | -6 | -12 | 0.3,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|