|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $483.6900 One month high (close): $580.5500
HUBS Daily Change: 0.15% Daily StdDev 2.42% HUBS EMA_5_Trend: 0.98% 10Minute StdDev: $10.1529
Latest Price : $507.77(0.15%) | Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($2.1) Fri. Aug 11, 2023($5.4) Thu. Aug 10, 2023($10.1) Wed. Aug 9, 2023($3.5) Tue. Aug 8, 2023($4.4) Mon. Aug 7, 2023($4.2) Fri. Aug 4, 2023($7.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 532.5 | 514.88 | 491.8(0.18) | 501.2(0.35) | 504.33(-0.04) | 505.24 | -0.9 | | -15 | 33(0.9) | -30 | [7] | [3] | [-5] | 77 | 114 | CR | 0.1 | OpenShort? | | (13) | -2 | -9 | 1 | -20 | 1.3,94 | 44 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.2(weak_hourly_sma_10 -0.8%) 491.8(weak_hourly_sma_20 -2.66%)
Resistance Levels: 514.88(daily_ema_10 1.91%) 532.5(daily_ema_20 5.4%)
|
| | | 2 | Aug/10 | 15 | 534.92 | 519.49 | 490.9(0.21) | 499.47(0.43) | 504.54(-0.02) | 506.13 | -0.9 | | -13 | 32(1.5) | 0 | [9] | [7] | [5] | 78 | 132 | RG | 0.2 | Wait? | | (11) | -1 | 17 | -5 | 3 | 1.5,90 | 42 | | 3 | Aug/10 | 14 | 534.92 | 519.49 | 489.88(0.11) | 497.31(0.46) | 504.63(0.21) | 504.41 | -1 | | -13 | 31(1.8) | -15 | [5] | [16] | [7] | 77 | 254 | RG | -0 | Wait | | (10) | 9 | 24 | -9 | 3 | 1.5,89 | 42 | | 4 | Aug/10 | 13 | 534.92 | 519.49 | 489.33(0.1) | 495.03(0.39) | 503.59(0.47) | 502.03 | -1.1 | | -13 | 29(1.4) | -35 | [4] | [25] | [-12] | 75 | 276 | CR | -0.2 | HoldShort | | (5) | 19 | -33 | -14 | 16 | 1.4,90 | 42 | | 5 | Aug/10 | 12 | 534.92 | 519.49 | 488.84(0.15) | 493.13(0.47) | 501.25(0.63) | 505.39 | -1 | | -13 | 28(2.7) | 15 | [6] | [34] | [7] | 94 | 346 | UT | 0.5 | OpenLong | | (7) | 26 | 7 | -4 | 20 | 1.9,96 | 42 | | | | |
| 6 | Aug/10 | 11 | 534.92 | 519.49 | 488.09(0.17) | 490.83(0.46) | 498.12(0.74) | 504.74 | -1 | | -13 | 25(3.3) | 0 | [7] | [38] | [4] | 103 | 354 | TP | 0.9 | OpenShort | | (8) | 31 | -20 | 16 | 20 | 2.2,98 | 42 | | 7 | Aug/10 | 10 | 534.92 | 519.49 | 487.27(0.26) | 488.58(0.59) | 494.46(1.05) | 506.79 | -0.9 | | -13 | 22(7) | 25 | [11] | [55] | [42] | 116 | 404 | UT | 1.9 | HoldLong | | (10) | 43 | 78 | 27 | 20 | 2.9,93 | 42 | | 8 | Aug/10 | 9 | 534.92 | 519.49 | 486(0.12) | 485.71(0.28) | 489.33(0.59) | 499.04 | -1.2 | | -13 | 15(1.9) | 15 | [5] | [28] | [45] | 107 | 292 | UT | 2.2 | HoldLong? | | (8) | 24 | 90 | 37 | 20 | 2.9,84 | 42 | | 9 | Aug/9 | 15 | 537.2 | 523.53 | 485.4(0.1) | 484.35(0.23) | 486.47(0.31) | 490.24 | -1.6 | | -14 | 13(-0.1) | 0 | [4] | [13] | [10] | 55 | 82 | RG | 1 | SmallShort? | | (4) | 13 | 7 | 26 | 20 | 1.2,75 | 38 | | 10 | Aug/9 | 14 | 537.2 | 523.53 | 484.93(0.06) | 483.24(0.18) | 484.96(0.3) | 489.55 | -1.6 | | -14 | 13(0.4) | 10 | [3] | [12] | [20] | 35 | 114 | RG | 1.2 | SmallShort | | (5) | 13 | 32 | 29 | 20 | 1.2,55 | 38 | | | | |
| 11 | Aug/9 | 13 | 537.2 | 523.53 | 484.63(0.02) | 482.39(0.02) | 483.52(0.18) | 486.42 | -1.7 | | -14 | 12(0.1) | -20 | [1] | [3] | [12] | -3 | 62 | RG | 0.8 | SmallShort | | (2) | 8 | 18 | 13 | 20 | 0.5,35 | 38 | | 12 | Aug/9 | 12 | 537.2 | 523.53 | 484.53(-0.03) | 482.31(-0.03) | 482.66(0.13) | 484.71 | -1.7 | | -14 | 12(-0.3) | -30 | [-1] | [-1] | [16] | -23 | 54 | DP | 0.6 | OpenShort | | (0) | 5 | 35 | 9 | 20 | 0,27 | 38 | | 13 | Aug/9 | 11 | 537.2 | 523.53 | 484.68(-0.1) | 482.44(-0.25) | 482.05(-0.05) | 481.41 | -1.8 | | -14 | 13(-0.4) | -50 | [-4] | [-14] | [-2] | -52 | 4 | DT | -0.2 | OpenShort | | (-4) | -2 | -16 | 1 | 20 | -0.9,21 | 38 | | 14 | Aug/9 | 10 | 537.2 | 523.53 | 485.16(-0.09) | 483.66(-0.18) | 482.29(0.17) | 482.96 | -1.8 | | -14 | 13(-0.9) | -50 | [-4] | [-3] | [6] | -42 | 62 | DP | 0.2 | OpenShort | | (-4) | 7 | 8 | 7 | 20 | -0.6,23 | 38 | | 15 | Aug/9 | 9 | 537.2 | 523.53 | 485.61(-0.12) | 484.53(-0.17) | 481.46(0.04) | 482.25 | -1.8 | | -14 | 14(-0.8) | -50 | [-5] | [-8] | [1] | -50 | 38 | DP | 0.2 | OpenShort? | | (-6) | 2 | 1 | 6 | 1 | -0.8,20 | 38 | | | | |
| 16 | Aug/8 | 15 | 540.22 | 529.83 | 486.17(-0.18) | 485.34(-0.13) | 481.25(-0.15) | 482.17 | -2.1 | | -13 | 15(-4) | -50 | [-8] | [-17] | [2] | -54 | 38 | DP | 0.2 | OpenShort? | | (-6) | -6 | 5 | 9 | -18 | -0.9,19 | 31 | | 17 | Aug/8 | 14 | 540.22 | 529.83 | 487.06(-0.11) | 485.97(-0.06) | 481.96(-0.17) | 481.67 | -2.1 | | -13 | 19(0) | -50 | [-5] | [-15] | [-5] | -63 | -54 | DT | -0.1 | OpenShort | | (-10) | -7 | -5 | 1 | -20 | -1,12 | 31 | | 18 | Aug/8 | 13 | 540.22 | 529.83 | 487.58(-0.14) | 486.26(-0.03) | 482.77(-0.46) | 482.16 | -2.1 | | -13 | 19(-0.3) | -50 | [-6] | [-27] | [3] | -68 | -88 | DP | -0.1 | OpenShort | | (-6) | -19 | 30 | -14 | -20 | -1,7 | 31 | | 19 | Aug/8 | 12 | 540.22 | 529.83 | 488.24(-0.21) | 486.43(-0.05) | 484.99(-0.55) | 479.32 | -2.2 | | -13 | 19(-0.3) | -50 | [-9] | [-32] | [-17] | -80 | -118 | DT | -1.1 | HoldShort | | (-9) | -23 | -17 | -22 | -20 | -1.7,13 | 31 | | 20 | Aug/8 | 11 | 540.22 | 529.83 | 489.29(-0.17) | 486.66(-0.05) | 487.68(-0.37) | 480.93 | -2.1 | | -13 | 19(0.2) | -50 | [-7] | [-24] | [-26] | -66 | -106 | DT | -1.3 | OpenShort | | (-10) | -16 | -49 | -26 | -20 | -1.5,22 | 31 | | | | |
| 21 | Aug/8 | 10 | 540.22 | 529.83 | 490.1(-0.17) | 486.9(0.04) | 489.49(-0.09) | 485.7 | -1.9 | | -13 | 19(-2) | -50 | [-7] | [-10] | [-4] | -27 | 34 | DT | -0.7 | OpenShort | | (-6) | -4 | -4 | -8 | -20 | -0.8,43 | 31 | | 22 | Aug/8 | 9 | 540.22 | 529.83 | 490.92(-0.23) | 486.72(-0.04) | 489.93(0.04) | 486.02 | -1.9 | | -13 | 21(-3.7) | -50 | [-10] | [-7] | [-24] | -15 | 100 | DT | -0.7 | OpenShort? | | (-9) | 2 | -73 | 3 | -3 | -0.8,55 | 31 | | 23 | Aug/7 | 15 | 543.36 | 536.91 | 492.07(-0.17) | 486.91(0.06) | 489.74(0.39) | 493.16 | -2 | | -8 | 25(-7) | -50 | [-7] | [12] | [12] | 12 | 244 | UR | 0.5 | SmallShort? | | (-9) | 16 | 10 | 17 | 20 | 0.2,57 | 35 | | 24 | Aug/7 | 14 | 543.36 | 536.91 | 492.9(-0.61) | 486.91(-0) | 487.83(0.46) | 492.18 | -2 | | -8 | 32(-28.7) | -50 | [-26] | [9] | [17] | -4 | 602 | UR | 0.5 | SmallShort | | (-10) | 19 | 22 | 19 | 20 | -0.1,49 | 35 | | 25 | Aug/7 | 13 | 543.36 | 536.91 | 495.91(-0.6) | 486.65(-0.06) | 485.58(0.29) | 490.07 | -2.1 | | -8 | 60(-16) | -50 | [-25] | [1] | [13] | -25 | 448 | UR | 0.3 | SmallShort | | (-33) | 12 | 16 | 15 | 20 | -0.4,35 | 35 | | | | |
| 26 | Aug/7 | 12 | 543.36 | 536.91 | 498.91(-0.63) | 486.94(-0.24) | 484.18(0.15) | 488.5 | -2.2 | | -8 | 76(-11.7) | -50 | [-27] | [-9] | [21] | -40 | 354 | DP | 0.2 | OpenShort | | (-33) | 6 | 38 | 13 | 20 | -0.5,23 | 35 | | 27 | Aug/7 | 11 | 543.36 | 536.91 | 502.08(-0.61) | 488.11(-0.16) | 483.46(-0.12) | 484.81 | -2.3 | | -8 | 88(-6.3) | -50 | [-26] | [-19] | [3] | -60 | 148 | DP | 0.1 | OpenShort | | (-35) | -5 | 10 | 6 | -14 | -0.8,10 | 35 | | 28 | Aug/7 | 10 | 543.36 | 536.91 | 505.17(-0.63) | 488.9(-0.25) | 484.06(-0.31) | 483.84 | -2.4 | | -8 | 94(-4.4) | -50 | [-27] | [-29] | [8] | -69 | 46 | DP | -0 | OpenShort | | (-33) | -13 | 30 | 3 | -20 | -0.9,4 | 35 | | 29 | Aug/7 | 9 | 543.36 | 536.91 | 508.37(-0.7) | 490.12(-0.37) | 485.56(-0.44) | 480.98 | -2.5 | | -8 | 99(-4.2) | -50 | [-30] | [-38] | [-12] | -78 | -42 | DT | -0.2 | HoldShort? | | (-34) | -19 | -25 | 0 | -20 | -1.1,0 | 35 | | 30 | Aug/4 | 15 | 545.52 | 541.66 | 511.97(-0.78) | 491.92(-0.29) | 487.72(-0.42) | 483.42 | -2.6 | | -7 | 103(-12.4) | -50 | [-33] | [-37] | [-9] | -78 | 10 | DT | -0.2 | HoldShort? | | (-36) | -18 | -12 | 0 | -20 | -1.1,0 | 34 | | | | |
| 31 | Aug/4 | 14 | 545.52 | 541.66 | 516.01(-0.9) | 493.33(-0.37) | 489.76(-0.62) | 484.53 | -2.6 | | -7 | 115(-8.9) | -50 | [-38] | [-49] | [-15] | -78 | 20 | DT | -0.2 | HoldShort | | (-41) | -26 | -32 | -1 | -20 | -1.1,0 | 34 | | 32 | Aug/4 | 13 | 545.52 | 541.66 | 520.68(-0.85) | 495.16(-0.42) | 492.84(-0.18) | 487.64 | -2.4 | | -7 | 124(-5.9) | -50 | [-36] | [-30] | [-11] | -78 | 50 | DT | -0.2 | HoldShort | | (-46) | -8 | -31 | 0 | -15 | -1.1,0 | 34 | | 33 | Aug/4 | 12 | 545.52 | 541.66 | 525.12(-0.8) | 497.23(-0.39) | 493.74(-0.19) | 490.63 | -2.3 | | -7 | 130(-3.3) | -50 | [-34] | [-30] | [-7] | -78 | -24 | DT | -0.1 | HoldShort | | (-43) | -8 | -18 | -1 | -10 | -1.1,0 | 34 | | 34 | Aug/4 | 11 | 545.52 | 541.66 | 529.36(-0.77) | 499.17(-1.19) | 494.66(-0.29) | 492.4 | -2.2 | | -7 | 134(-1.1) | -50 | [-33] | [-50] | [11] | -76 | -110 | DP | -0.1 | OpenShort | | (-41) | -12 | -9 | 4 | 20 | -1.2,4 | 34 | | 35 | Aug/4 | 10 | 545.52 | 541.66 | 533.46(-0.76) | 505.16(-1.13) | 496.1(-0.17) | 493.27 | -2.2 | | -7 | 135(0.8) | -50 | [-32] | [-44] | [-15] | -79 | -144 | DT | -0.1 | HoldShort | | (-40) | -7 | -66 | 4 | 20 | -1.3,4 | 34 | | | | |
| 36 | Aug/4 | 9 | 545.52 | 541.66 | 537.56(-0.67) | 510.91(-1) | 496.96(-0.1) | 499.88 | -1.9 | | -7 | 134(1.5) | -50 | [-28] | [-37] | [31] | -76 | -154 | DP | 0.1 | OpenShort? | | (-37) | -4 | 75 | 5 | 20 | -1.2,4 | 34 | | 37 | Aug/3 | 15 | 547.51 | 548.42 | 541.17(-0.72) | 516.05(-1.05) | 497.47(-0.68) | 492.53 | -2.7 | | -4 | 132(-15.2) | -50 | [-30] | [-63] | [-17] | -89 | -436 | DT | -0.2 | HoldShort? | | (-39) | -29 | -28 | 5 | -20 | -1.6,1 | 35 | | 38 | Aug/3 | 14 | 547.51 | 548.42 | 545.11(-0.76) | 521.5(-0.97) | 500.86(-0.56) | 495.27 | -2.6 | | -4 | 148(6.7) | -50 | [-30] | [-53] | [-26] | -92 | -420 | DT | -0.2 | OpenShort | | (-36) | -22 | -43 | 5 | -20 | -1.7,1 | 35 | | 39 | Aug/3 | 13 | 547.51 | 548.42 | 549.29(-0.71) | 526.63(-1.01) | 503.67(-2.04) | 499.58 | -2.4 | | -4 | 141(8.5) | -50 | [-28] | [-112] | [-4] | -92 | -740 | DT | -0.1 | OpenShort | | (-38) | -81 | 23 | 5 | -20 | -1.7,1 | 35 | | 40 | Aug/3 | 12 | 547.51 | 548.42 | 553.22(-0.73) | 532(-1.27) | 514.15(-2.11) | 497.28 | -2.5 | | -4 | 132(15.2) | -50 | [-29] | [-120] | [-33] | -103 | -848 | DT | -0.6 | HoldShort | | (-39) | -83 | -54 | 6 | -20 | -2.1,0 | 35 | | | | |
| 41 | Aug/3 | 11 | 547.51 | 548.42 | 557.3(-0.65) | 538.87(-1.34) | 525.21(-1.76) | 502.69 | -2.2 | | -4 | 117(15) | -50 | [-26] | [-107] | [-37] | -108 | -814 | DT | -1 | HoldShort | | (-35) | -70 | -60 | -14 | -20 | -2.3,0 | 35 | | 42 | Aug/3 | 10 | 547.51 | 548.42 | 560.92(-0.58) | 546.21(-1.22) | 534.63(-1.36) | 508.79 | -1.9 | | -4 | 102(17.5) | -50 | [-23] | [-88] | [-24] | -107 | -740 | DT | -1.2 | HoldShort | | (-32) | -54 | -12 | -9 | -20 | -2.5,6 | 35 | | 43 | Aug/3 | 9 | 547.51 | 548.42 | 564.17(-0.54) | 552.95(-1.18) | 542.01(-1.38) | 510.03 | -1.9 | | -4 | 85(26.9) | -50 | [-21] | [-88] | [-154] | -120 | -806 | DT | -1.9 | HoldShort? | | (-30) | -55 | -383 | -12 | -20 | -3.2,10 | 35 | | 44 | Aug/2 | 15 | 549.54 | 554.22 | 567.23(-0.14) | 559.55(-0.39) | 549.58(-0.05) | 552.31 | 0.2 | | 4 | 58(-8.1) | 20 | [-6] | [-11] | [7] | -67 | -160 | RG | 0.2 | Wait? | | (-9) | -2 | 17 | 13 | -7 | -1.3,16 | 52 | | 45 | Aug/2 | 14 | 549.54 | 554.22 | 568.01(-0.07) | 561.76(-0.44) | 549.84(-0.49) | 550.52 | 0.1 | | 4 | 66(3) | -10 | [-3] | [-36] | [-5] | -81 | -362 | DT | 0.1 | OpenShort | | (-8) | -24 | -9 | 9 | -20 | -1.6,9 | 52 | | | | |
| 46 | Aug/2 | 13 | 549.54 | 554.22 | 568.41(-0.06) | 564.22(-0.35) | 552.54(-0.92) | 551.47 | 0.1 | | 4 | 63(2.4) | -5 | [-3] | [-55] | [8] | -85 | -466 | RG | -0.1 | Wait | | (-3) | -45 | 47 | -6 | -20 | -1.6,5 | 52 | | 47 | Aug/2 | 12 | 549.54 | 554.22 | 568.74(-0.08) | 566.23(-0.43) | 557.67(-1.09) | 546.35 | -0.2 | | 4 | 60(5.1) | -25 | [-4] | [-66] | [-21] | -105 | -580 | DT | -1.1 | HoldShort | | (-6) | -54 | -9 | -33 | -20 | -2.2,0 | 52 | | 48 | Aug/2 | 11 | 549.54 | 554.22 | 569.2(-0.07) | 568.7(-0.59) | 563.84(-1.04) | 547.26 | -0.1 | | 4 | 55(5) | -20 | [-3] | [-67] | [-37] | -108 | -578 | DT | -1.8 | HoldShort | | (-4) | -51 | -58 | -36 | -20 | -2.3,0 | 52 | | 49 | Aug/2 | 10 | 549.54 | 554.22 | 569.62(0.02) | 572.07(-0.43) | 569.77(-0.72) | 553.62 | 0.2 | | 4 | 50(-1.9) | 0 | [1] | [-46] | [-45] | -67 | -478 | DR | -1.9 | OpenShort | | (-1) | -36 | -91 | -22 | -20 | -1.9,31 | 52 | | 50 | Aug/2 | 9 | 549.54 | 554.22 | 569.49(0.11) | 574.54(-0.21) | 573.88(-0.35) | 563.91 | 0.8 | | 4 | 52(-4.2) | 10 | [5] | [-21] | [-47] | -5 | -294 | DR | -1.1 | OpenShort? | | (6) | -17 | -120 | -2 | -20 | -0.6,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|