|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.0950 One month high (close): $59.0050
FAST Daily Change: 1.2% Daily StdDev 1.18% FAST EMA_5_Trend: 0.48% 10Minute StdDev: $0.2217
Latest Price : $57.44(1.2%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 57.58 | 57.26 | 56.92(0.07) | 57.1(-0.07) | 56.87(-0.18) | 56.87 | -1 | | -3 | 50(-5.4) | 0 | [6] | [-18] | [-1] | -32 | -125 | DR | 0 | OpenShort? | | (6) | -15 | 10 | -12 | -20 | -0.1,21 | 43 | Sample size 43 Avg positive next hour return: 0.26%(37%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces: 56.92(hourly_sma_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 57.1(hourly_sma_10 0.4%) 57.26(weak_daily_ema_10 0.69%)
|
| | | 2 | Aug/10 | 15 | 57.59 | 57.34 | 56.88(0.02) | 57.14(-0.03) | 56.97(-0.21) | 56.8 | -1.1 | | -3 | 55(0.3) | -45 | [2] | [-20] | [-10] | -30 | -84 | DR | -0.4 | OpenShort? | | (4) | -18 | -12 | -22 | -20 | -0.2,25 | 39 | | 3 | Aug/10 | 14 | 57.59 | 57.34 | 56.87(-0.02) | 57.16(-0.05) | 57.09(-0.23) | 56.88 | -1 | | -3 | 55(-0.5) | -50 | [-2] | [-23] | [-3] | -11 | -38 | DT | -0.5 | OpenShort | | (3) | -20 | 9 | -26 | -20 | 0,39 | 39 | | 4 | Aug/10 | 13 | 57.59 | 57.34 | 56.88(-0.04) | 57.19(-0.02) | 57.22(-0.14) | 56.82 | -1.1 | | -3 | 55(-0.7) | -50 | [-3] | [-15] | [-17] | 3 | -5 | DT | -1 | OpenShort | | (-2) | -12 | -29 | -26 | -20 | -0.2,58 | 39 | | 5 | Aug/10 | 12 | 57.59 | 57.34 | 56.88(0) | 57.2(0.03) | 57.3(-0.09) | 57.02 | -0.8 | | -3 | 56(-0.6) | -50 | [0] | [-7] | [-20] | 35 | -3 | DR | -0.7 | OpenShort | | (-2) | -8 | -44 | -19 | -20 | 0.3,77 | 39 | | | | |
| 6 | Aug/10 | 11 | 57.59 | 57.34 | 56.9(0.02) | 57.18(0.12) | 57.35(0.09) | 57.32 | -0.4 | | -3 | 57(1.6) | -35 | [2] | [12] | [-6] | 67 | 72 | CR | -0.1 | HoldShort | | (2) | 8 | -13 | -3 | -7 | 1,92 | 39 | | 7 | Aug/10 | 10 | 57.59 | 57.34 | 56.89(0.04) | 57.11(0.16) | 57.3(0.12) | 57.41 | -0.3 | | -3 | 55(2.2) | -15 | [3] | [17] | [-4] | 81 | 80 | CR | 0.3 | OpenShort | | (3) | 10 | -13 | 3 | 5 | 1.3,98 | 39 | | 8 | Aug/10 | 9 | 57.59 | 57.34 | 56.87(0.05) | 57.02(0.18) | 57.23(0.1) | 57.5 | -0.1 | | -3 | 53(3.8) | 20 | [4] | [16] | [15] | 93 | 84 | UT | 0.7 | OpenLong? | | (3) | 9 | 38 | 8 | 17 | 1.7,100 | 39 | | 9 | Aug/9 | 15 | 57.6 | 57.43 | 56.84(0.02) | 56.92(0.16) | 57.17(0.12) | 57.24 | -0.5 | | -4 | 49(2.5) | -25 | [2] | [16] | [2] | 76 | 81 | RG | 0.2 | Wait? | | (3) | 10 | 3 | 7 | 5 | 1.1,98 | 46 | | 10 | Aug/9 | 14 | 57.6 | 57.43 | 56.83(0.11) | 56.83(0.18) | 57.1(0.16) | 57.22 | -0.5 | | -4 | 46(-2.8) | 30 | [9] | [22] | [5] | 73 | -1 | UT | 0.4 | OpenLong | | (2) | 14 | 12 | 4 | 9 | 1.2,93 | 46 | | | | |
| 11 | Aug/9 | 13 | 57.6 | 57.43 | 56.77(0.07) | 56.73(0.18) | 57.01(0.16) | 57.14 | -0.6 | | -4 | 49(-1.3) | 30 | [6] | [21] | [9] | 68 | 39 | UT | 0.4 | OpenLong | | (9) | 14 | 15 | 14 | 17 | 1,93 | 46 | | 12 | Aug/9 | 12 | 57.6 | 57.43 | 56.73(0.04) | 56.63(0.09) | 56.92(0.18) | 57.04 | -0.8 | | -4 | 51(0.7) | -5 | [3] | [18] | [-3] | 56 | 56 | CR | 0.3 | HoldShort | | (6) | 15 | -25 | 17 | 20 | 0.8,86 | 46 | | 13 | Aug/9 | 11 | 57.6 | 57.43 | 56.71(0.04) | 56.58(0.04) | 56.82(0.28) | 57.21 | -0.5 | | -4 | 50(2.9) | 20 | [3] | [25] | [25] | 62 | 121 | UT | 1.1 | OpenLong | | (3) | 24 | 45 | 25 | 20 | 1.4,77 | 46 | | 14 | Aug/9 | 10 | 57.6 | 57.43 | 56.71(0) | 56.56(-0.07) | 56.66(0.16) | 56.91 | -0.9 | | -4 | 47(0.1) | -5 | [0] | [9] | [14] | 26 | 80 | UR | 0.7 | SmallShort | | (2) | 14 | 22 | 19 | 20 | 0.6,61 | 46 | | 15 | Aug/9 | 9 | 57.6 | 57.43 | 56.71(0) | 56.6(-0.05) | 56.57(0.23) | 56.76 | -1.2 | | -4 | 47(0) | 10 | [0] | [16] | [11] | 4 | 68 | UR | 0.6 | SmallShort? | | (-2) | 20 | 15 | 17 | 20 | 0.2,49 | 46 | | | | |
| 16 | Aug/8 | 15 | 57.68 | 57.55 | 56.69(-0.04) | 56.63(-0.05) | 56.44(0.18) | 56.66 | -1.3 | | -6 | 47(1.1) | -20 | [-3] | [10] | [11] | -12 | 77 | UR | 0.6 | SmallShort? | | (0) | 15 | 18 | 19 | 20 | -0.1,41 | 48 | | 17 | Aug/8 | 14 | 57.68 | 57.55 | 56.71(-0.05) | 56.66(-0.11) | 56.34(0.02) | 56.54 | -1.5 | | -6 | 46(-0.2) | -40 | [-4] | [-7] | [5] | -31 | 26 | DP | 0.6 | OpenShort | | (-4) | 2 | 6 | 17 | 0 | -0.5,32 | 48 | | 18 | Aug/8 | 13 | 57.68 | 57.55 | 56.74(-0.04) | 56.72(-0.07) | 56.33(-0.21) | 56.5 | -1.5 | | -6 | 46(-0.4) | -45 | [-3] | [-25] | [6] | -47 | -53 | DP | 0.5 | OpenShort | | (-4) | -18 | 19 | 4 | -9 | -0.7,21 | 48 | | 19 | Aug/8 | 12 | 57.68 | 57.55 | 56.76(-0.05) | 56.76(-0.11) | 56.45(-0.3) | 56.37 | -1.7 | | -6 | 46(1) | -50 | [-4] | [-34] | [4] | -68 | -96 | DP | -0.2 | OpenShort | | (-6) | -26 | 30 | -19 | -20 | -1.1,10 | 48 | | 20 | Aug/8 | 11 | 57.68 | 57.55 | 56.79(-0.07) | 56.82(0.02) | 56.62(-0.33) | 56.17 | -1.9 | | -6 | 45(3.8) | -50 | [-6] | [-32] | [-13] | -82 | -123 | DT | -1.3 | OpenShort | | (-6) | -28 | 3 | -49 | -20 | -1.8,13 | 48 | | | | |
| 21 | Aug/8 | 10 | 57.68 | 57.55 | 56.83(-0.07) | 56.81(-0.04) | 56.81(-0.33) | 56.15 | -2 | | -6 | 42(6.2) | -50 | [-6] | [-34] | [-31] | -60 | -133 | DT | -2 | OpenShort | | (-6) | -28 | -50 | -43 | -20 | -2.1,43 | 48 | | 22 | Aug/8 | 9 | 57.68 | 57.55 | 56.87(-0.04) | 56.83(-0.04) | 57(-0.18) | 56.49 | -1.5 | | -6 | 35(1.1) | -50 | [-3] | [-21] | [-36] | -10 | -76 | DT | -1.9 | OpenShort? | | (-3) | -16 | -90 | -22 | -20 | -1.4,75 | 48 | | 23 | Aug/7 | 15 | 57.79 | 57.75 | 56.89(-0.02) | 56.85(0.05) | 57.1(0.04) | 57.1 | -0.9 | | -3 | 34(-2.7) | -40 | [-2] | [4] | [-2] | 66 | 71 | RG | 0 | Wait? | | (2) | 3 | -13 | 8 | 16 | 0.8,96 | 55 | | 24 | Aug/7 | 14 | 57.79 | 57.75 | 56.9(-0.05) | 56.82(0.07) | 57.08(0.11) | 57.19 | -0.8 | | -3 | 37(-7.2) | -30 | [-4] | [10] | [9] | 70 | 130 | UR | 0.4 | SmallShort | | (-2) | 10 | 12 | 12 | 20 | 1,95 | 55 | | 25 | Aug/7 | 13 | 57.79 | 57.75 | 56.93(-0.09) | 56.78(0.05) | 57.02(0.35) | 57.11 | -0.9 | | -3 | 44(-9.5) | -30 | [-8] | [29] | [10] | 55 | 213 | UR | 0.3 | SmallShort | | (-6) | 30 | 13 | 20 | 20 | 0.5,92 | 55 | | | | |
| 26 | Aug/7 | 12 | 57.79 | 57.75 | 56.98(-0.09) | 56.75(-0.02) | 56.82(0.28) | 57.02 | -1 | | -3 | 54(-9.8) | -35 | [-8] | [20] | [5] | 41 | 174 | UR | 0.5 | SmallShort | | (-8) | 24 | -8 | 25 | 20 | 0.1,88 | 55 | | 27 | Aug/7 | 11 | 57.79 | 57.75 | 57.03(-0.11) | 56.76(0.02) | 56.66(0.11) | 57.07 | -0.9 | | -3 | 63(-6.9) | -40 | [-10] | [6] | [14] | 33 | 152 | UR | 0.9 | SmallShort | | (-8) | 10 | 12 | 43 | 20 | 0.1,80 | 55 | | 28 | Aug/7 | 10 | 57.79 | 57.75 | 57.09(-0.07) | 56.75(-0.02) | 56.6(0.07) | 56.99 | -1.1 | | -3 | 70(-4.5) | -25 | [-6] | [2] | [11] | -5 | 69 | UR | 0.7 | SmallShort | | (-9) | 6 | 12 | 31 | 20 | -0.2,50 | 55 | | 29 | Aug/7 | 9 | 57.79 | 57.75 | 57.13(-0.1) | 56.76(-0.02) | 56.56(0.02) | 56.91 | -1.2 | | -3 | 75(-2.6) | 5 | [-9] | [-3] | [43] | -34 | 67 | RG | 0.6 | Wait? | | (-8) | 2 | 117 | 14 | 18 | -0.4,26 | 55 | | 30 | Aug/4 | 15 | 57.87 | 57.87 | 57.19(-0.16) | 56.77(-0.14) | 56.55(-0.23) | 56.13 | -2.3 | | -4 | 77(2.8) | -50 | [-14] | [-32] | [-9] | -95 | -84 | DT | -0.7 | OpenShort? | | (-13) | -20 | -15 | -5 | -20 | -1.8,0 | 41 | | | | |
| 31 | Aug/4 | 14 | 57.87 | 57.87 | 57.28(-0.19) | 56.85(-0.12) | 56.68(-0.33) | 56.23 | -2.2 | | -4 | 75(0.1) | -50 | [-17] | [-41] | [-33] | -98 | -67 | DT | -0.8 | HoldShort | | (-14) | -29 | -82 | -9 | -20 | -1.9,0 | 41 | | 32 | Aug/4 | 13 | 57.87 | 57.87 | 57.39(-0.14) | 56.92(-0.02) | 56.87(-0.05) | 56.78 | -1.5 | | -4 | 75(-2.8) | -50 | [-12] | [-11] | [-2] | -77 | 23 | DT | -0.2 | HoldShort | | (-12) | -4 | -2 | -0 | -12 | -1.1,1 | 41 | | 33 | Aug/4 | 12 | 57.87 | 57.87 | 57.47(-0.12) | 56.93(-0.11) | 56.9(-0.11) | 56.79 | -1.4 | | -4 | 77(-0.1) | -50 | [-11] | [-20] | [-2] | -79 | -24 | DT | -0.2 | HoldShort | | (-12) | -10 | -4 | -6 | 0 | -1.2,1 | 41 | | 34 | Aug/4 | 11 | 57.87 | 57.87 | 57.54(-0.14) | 56.99(-0.16) | 56.96(-0.05) | 56.82 | -1.4 | | -4 | 77(-0.2) | -50 | [-12] | [-18] | [3] | -72 | 3 | DP | -0.2 | OpenShort | | (-12) | -4 | 4 | 1 | 20 | -1.2,8 | 41 | | 35 | Aug/4 | 10 | 57.87 | 57.87 | 57.62(-0.14) | 57.08(-0.23) | 56.99(-0.05) | 56.79 | -1.4 | | -4 | 78(2.1) | -50 | [-12] | [-21] | [-17] | -76 | -7 | DT | -0.3 | OpenShort | | (-12) | -4 | -53 | 1 | 9 | -1.4,9 | 41 | | | | |
| 36 | Aug/4 | 9 | 57.87 | 57.87 | 57.7(-0.1) | 57.21(-0.17) | 57.02(0.09) | 57.15 | -1 | | -4 | 76(-1.4) | -30 | [-9] | [-5] | [12] | -62 | 29 | DP | 0.2 | OpenShort? | | (-8) | 8 | 25 | 9 | 20 | -1,13 | 41 | | 37 | Aug/3 | 15 | 57.97 | 58.11 | 57.76(-0.12) | 57.31(-0.19) | 56.97(0.02) | 56.98 | -1.5 | | -1 | 77(-10.6) | -50 | [-11] | [-10] | [-3] | -76 | -9 | DT | 0 | HoldShort? | | (-12) | 2 | -13 | 8 | 0 | -1.4,9 | 48 | | 38 | Aug/3 | 14 | 57.97 | 58.11 | 57.83(-0.1) | 57.42(-0.16) | 56.96(-0.11) | 57.07 | -1.4 | | -1 | 88(2.5) | -35 | [-9] | [-20] | [5] | -78 | -54 | DP | 0.2 | OpenShort | | (-10) | -10 | 12 | 12 | -16 | -1.4,7 | 48 | | 39 | Aug/3 | 13 | 57.97 | 58.11 | 57.89(-0.14) | 57.51(-0.16) | 57.02(-0.26) | 56.99 | -1.5 | | -1 | 85(4.5) | -50 | [-12] | [-34] | [3] | -90 | -80 | DP | -0.1 | OpenShort | | (-10) | -23 | 10 | 13 | -20 | -1.7,3 | 48 | | 40 | Aug/3 | 12 | 57.97 | 58.11 | 57.97(-0.12) | 57.6(-0.19) | 57.17(-0.38) | 56.92 | -1.6 | | -1 | 81(8) | -50 | [-11] | [-46] | [1] | -99 | -154 | DP | -0.5 | OpenShort | | (-12) | -34 | 8 | 8 | -20 | -2,1 | 48 | | | | |
| 41 | Aug/3 | 11 | 57.97 | 58.11 | 58.04(-0.14) | 57.71(-0.28) | 57.39(-0.47) | 56.87 | -1.7 | | -1 | 73(13.8) | -50 | [-12] | [-58] | [-10] | -113 | -176 | DT | -1.1 | HoldShort | | (-13) | -42 | -15 | -9 | -20 | -2.5,0 | 48 | | 42 | Aug/3 | 10 | 57.97 | 58.11 | 58.12(-0.1) | 57.87(-0.22) | 57.66(-0.36) | 56.97 | -1.6 | | -1 | 59(15.6) | -50 | [-9] | [-45] | [-25] | -128 | -191 | DT | -1.8 | HoldShort | | (-10) | -32 | -51 | -23 | -20 | -3.1,0 | 48 | | 43 | Aug/3 | 9 | 57.97 | 58.11 | 58.18(-0.07) | 58(-0.17) | 57.87(-0.22) | 57.32 | -1 | | -1 | 43(12.6) | -50 | [-6] | [-30] | [-31] | -123 | -135 | DT | -2 | HoldShort? | | (-6) | -20 | -68 | -28 | -20 | -3.1,5 | 48 | | 44 | Aug/2 | 15 | 58.02 | 58.21 | 58.22(-0.05) | 58.1(-0.1) | 58(-0.05) | 57.79 | -0.4 | | 2 | 31(2.6) | -20 | [-4] | [-10] | [-13] | -86 | -31 | DT | -1.1 | OpenShort? | | (-4) | -4 | -30 | -7 | -19 | -2.2,19 | 60 | | 45 | Aug/2 | 14 | 58.02 | 58.21 | 58.25(-0.03) | 58.16(-0.03) | 58(0) | 58 | -0 | | 2 | 28(1.2) | -5 | [-3] | [-2] | [-6] | -59 | -8 | RG | -0.2 | Wait | | (-3) | 0 | -24 | 12 | -5 | -1.5,29 | 60 | | | | |
| 46 | Aug/2 | 13 | 58.02 | 58.21 | 58.27(-0.02) | 58.18(-0.07) | 58.03(-0.09) | 58.16 | 0.2 | | 2 | 27(0.2) | 15 | [-2] | [-12] | [7] | -40 | -22 | RG | 0.8 | SmallShort | | (-2) | -8 | 10 | 20 | 3 | -0.7,28 | 60 | | 47 | Aug/2 | 12 | 58.02 | 58.21 | 58.28(-0.02) | 58.22(-0.03) | 58.08(-0.09) | 58.09 | 0.1 | | 2 | 27(0.8) | 15 | [-2] | [-10] | [6] | -66 | -32 | RG | 0.1 | Wait | | (-2) | -8 | 16 | 5 | -5 | -1.2,14 | 60 | | 48 | Aug/2 | 11 | 58.02 | 58.21 | 58.29(-0.03) | 58.24(-0.07) | 58.13(-0.12) | 57.98 | -0.1 | | 2 | 26(3.4) | -10 | [-3] | [-14] | [-3] | -96 | -50 | DT | -1 | OpenShort | | (-2) | -11 | 10 | -32 | -16 | -2,4 | 60 | | 49 | Aug/2 | 10 | 58.02 | 58.21 | 58.31(-0.03) | 58.28(-0.09) | 58.2(-0.12) | 57.91 | -0.2 | | 2 | 22(3.2) | -15 | [-3] | [-15] | [-12] | -100 | -70 | DT | -2.2 | HoldShort | | (-4) | -11 | -13 | -33 | -19 | -3,25 | 60 | | 50 | Aug/2 | 9 | 58.02 | 58.21 | 58.33(-0.05) | 58.33(-0.09) | 58.27(-0.12) | 58 | -0 | | 2 | 19(5.9) | -40 | [-5] | [-16] | [-27] | -80 | -39 | DT | -2.4 | OpenShort? | | (-3) | -11 | -61 | -27 | -20 | -2.9,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|