CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $153.4400 One month high (close): $164.1500

CVX Daily Change: 2.06% Daily StdDev 1.29% CVX EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $164.15(2.06%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	9	159.63	160.9	160.14(0.1)	160.84(0.02)	160.62(-0.06)	160.93	0.4	10	34(-4.1)	50	[8]	[1]	[6]	20	-77	UT	0.3	OpenLong?	(7)	-5	21	-5	0	0.7,52	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.14(hourly_sma_20 -0.49%) 159.63(daily_ema_20 -0.81%) Resistance Levels:

2	Aug/10	15	159.1	160.35	159.98(0.1)	160.81(0.02)	160.71(-0.16)	160.45	0.5	6	38(-7.3)	50	[8]	[-9]	[-3]	5	-124	DR	-0.2	OpenShort?	(6)	-12	6	-21	-20	0.4,45	57
3	Aug/10	14	159.1	160.35	159.98(0)	160.77(-0.03)	160.96(-0.15)	160.31	0.4	6	46(-0.1)	0	[0]	[-12]	[-4]	22	-12	DR	-0.5	OpenShort	(8)	-12	-1	-17	-12	0.4,62	57
4	Aug/10	13	159.1	160.35	159.82(0.01)	160.82(-0.02)	161.2(-0.02)	160.35	0.4	6	46(0.2)	-10	[1]	[-2]	[-17]	36	13	DR	-0.6	OpenShort	(0)	-2	-38	-17	-16	0.4,76	57
5	Aug/10	12	159.1	160.35	159.8(0.03)	160.85(0.07)	161.23(0.11)	161.22	0.7	6	46(1.3)	35	[2]	[13]	[-1]	68	87	CR	-0	HoldShort	(3)	9	-1	-5	3	1.1,90	57

6	Aug/10	11	159.1	160.35	159.75(0.03)	160.74(0.12)	161.06(0.08)	161.23	0.7	6	44(0.9)	25	[2]	[12]	[-8]	73	79	CR	0.1	HoldShort	(2)	6	-23	2	-4	1.1,95	57
7	Aug/10	10	159.1	160.35	159.71(0.06)	160.55(0.23)	160.93(0.26)	161.75	0.9	6	43(3.7)	50	[5]	[31]	[8]	88	136	UT	0.6	OpenLong	(4)	21	16	10	10	1.6,98	57
8	Aug/10	9	159.1	160.35	159.62(0.03)	160.18(0.17)	160.51(0.04)	161.39	0.8	6	40(1.5)	50	[2]	[11]	[15]	84	87	UT	0.8	OpenLong?	(2)	3	38	8	9	1.5,96	57
9	Aug/9	15	158.94	160.24	159.57(0.01)	159.91(0.14)	160.44(-0.02)	160.54	0.5	4	38(0)	15	[1]	[4]	[2]	66	43	UT	0.1	OpenLong?	(1)	-2	5	3	0	0.9,93	61
10	Aug/9	14	158.94	160.24	159.56(0.02)	159.69(0.15)	160.47(0.02)	160.43	0.5	4	38(0.5)	20	[2]	[7]	[-1]	59	33	CR	-0	HoldShort	(1)	2	0	-4	-2	0.8,89	61

11	Aug/9	13	158.94	160.24	159.53(0.01)	159.45(0.19)	160.43(0.16)	160.43	0.5	4	38(0.3)	35	[1]	[20]	[5]	61	92	UT	0	OpenLong	(1)	13	14	1	7	0.8,91	61
12	Aug/9	12	158.94	160.24	159.52(-0.02)	159.15(0.18)	160.17(0.18)	160.11	0.4	4	37(-0.9)	5	[-2]	[20]	[-6]	57	112	RG	-0.1	Wait	(-1)	14	-25	11	1	0.5,94	61
13	Aug/9	11	158.94	160.24	159.55(-0.02)	158.87(0.04)	159.88(0.32)	160.67	0.6	4	38(-1.3)	40	[-2]	[26]	[10]	72	181	UR	0.7	SmallShort	(0)	25	-1	29	20	1,97	61
14	Aug/9	10	158.94	160.24	159.58(-0.06)	158.81(0.03)	159.37(0.27)	160.71	0.6	4	40(-4.6)	30	[-5]	[21]	[19]	59	211	UR	1.2	SmallShort	(-1)	21	23	33	20	1,84	61
15	Aug/9	9	158.94	160.24	159.67(-0.08)	158.77(0.01)	158.94(0.3)	160.19	0.4	4	44(-5.4)	25	[-6]	[22]	[24]	25	202	UR	1	SmallShort?	(-6)	23	44	26	20	0.4,65	61

16	Aug/8	15	158.91	160.38	159.79(-0.11)	158.76(-0.06)	158.47(0.22)	159.21	0.1	5	50(-4.4)	30	[-9]	[12]	[16]	-15	142	UR	0.5	SmallShort?	(-8)	17	31	17	20	-0.4,45	64
17	Aug/8	14	158.91	160.38	159.96(-0.11)	158.86(-0.13)	158.12(0.16)	158.51	-0.1	5	54(-0.3)	5	[-9]	[5]	[6]	-39	75	UR	0.2	SmallShort	(-10)	13	8	14	8	-0.9,34	64
18	Aug/8	13	158.91	160.38	160.13(-0.09)	159.06(-0.1)	157.87(-0.25)	158.33	-0.2	5	54(1.1)	-5	[-7]	[-26]	[2]	-52	-80	RG	0.3	Wait	(-8)	-20	1	15	-10	-1.1,26	64
19	Aug/8	12	158.91	160.38	160.28(-0.06)	159.22(-0.13)	158.26(-0.21)	158.31	-0.2	5	53(2.2)	15	[-5]	[-23]	[7]	-65	-112	RG	0	Wait	(-8)	-16	16	17	-13	-1.3,18	64
20	Aug/8	11	158.91	160.38	160.37(-0.08)	159.42(-0.11)	158.59(-0.28)	157.97	-0.3	5	51(3.4)	-10	[-6]	[-29]	[2]	-81	-139	DP	-0.4	OpenShort	(-5)	-22	18	-8	-20	-1.6,9	64

21	Aug/8	10	158.91	160.38	160.5(-0.12)	159.6(-0.18)	159.04(-0.35)	157.56	-0.5	5	48(6.2)	-35	[-9]	[-37]	[-0]	-96	-143	DT	-1.1	OpenShort	(-7)	-27	18	-11	-20	-2.1,7	64
22	Aug/8	9	158.91	160.38	160.7(-0.12)	159.88(-0.22)	159.6(-0.41)	157.17	-0.6	5	41(10.6)	-50	[-9]	[-44]	[-55]	-116	-200	DT	-2	HoldShort?	(-10)	-32	-137	-21	-20	-2.9,7	64
23	Aug/7	15	158.84	160.66	160.9(-0.03)	160.23(-0.07)	160.26(0.04)	160.26	0.5	7	31(1.3)	40	[-2]	[-0]	[4]	-56	4	UR	0	SmallShort?	(-2)	3	9	-0	14	-0.7,12	66
24	Aug/7	14	158.84	160.66	160.9(0)	160.34(-0.14)	160.19(-0.03)	160.05	0.4	7	29(0)	40	[0]	[-8]	[-2]	-63	-69	DR	-0.2	OpenShort	(-3)	-2	-9	-5	16	-1,12	66
25	Aug/7	13	158.84	160.66	160.95(0.02)	160.57(-0.16)	160.24(0.04)	160.24	0.5	7	29(-1.6)	50	[2]	[-3]	[2]	-53	-51	RG	0	Wait	(1)	3	-1	5	19	-0.8,17	66

26	Aug/7	12	158.84	160.66	160.91(0.02)	160.82(-0.15)	160.24(0)	160.27	0.5	7	31(-1.3)	45	[2]	[-6]	[-3]	-55	-63	DR	0.1	OpenShort	(1)	0	-9	-3	6	-0.7,13	66
27	Aug/7	11	158.84	160.66	160.87(0.04)	161.06(-0.08)	160.17(-0.02)	160.48	0.5	7	32(-2.4)	50	[3]	[-4]	[8]	-47	-69	RG	0.3	Wait	(2)	-2	26	0	-9	-0.4,13	66
28	Aug/7	10	158.84	160.66	160.8(0.02)	161.19(-0.09)	160.2(-0.19)	159.91	0.4	7	35(-2.1)	20	[2]	[-18]	[-11]	-67	-135	DR	-0.3	OpenShort	(2)	-15	-18	-15	-20	-0.9,6	66
29	Aug/7	11	158.84	160.66	160.76(0.06)	161.34(0.02)	160.5(-0.22)	160.32	0.5	7	37(-3.1)	50	[5]	[-15]	[-0]	-46	-157	RG	-0.2	Wait	(3)	-17	21	-21	-20	-0.4,14	66
30	Aug/7	10	158.84	160.66	160.67(0.03)	161.31(-0.07)	160.86(-0.41)	159.86	0.3	7	40(-2.2)	10	[2]	[-34]	[-16]	-47	-195	DR	-0.8	OpenShort	(3)	-32	-18	-32	-20	-0.7,21	66

31	Aug/7	9	158.84	160.66	160.62(0.03)	161.43(-0.06)	161.52(-0.27)	160.26	0.5	7	42(-0.8)	5	[2]	[-23]	[-14]	-22	-127	DR	-1	OpenShort?	(4)	-21	-18	-34	-20	-0.3,36	66
32	Aug/4	15	158.62	160.85	160.57(-0.01)	161.52(-0.04)	161.95(-0.14)	160.67	0.7	9	43(1.7)	0	[-1]	[-12]	[-17]	16	-17	RG	-1	SmallLong?	(3)	-11	-31	-26	-20	0.1,63	66
33	Aug/4	14	158.62	160.85	160.58(-0.02)	161.58(0.01)	162.18(-0.01)	161.38	0.9	9	41(-1.1)	-5	[-2]	[-0]	[-17]	48	68	RG	-0.6	Wait	(1)	-1	-42	-15	-9	0.6,83	66
34	Aug/4	13	158.62	160.85	160.62(0.02)	161.56(0.14)	162.2(0.28)	162.34	1.2	9	42(0.9)	45	[2]	[27]	[-4]	79	164	CR	0.1	OpenShort	(1)	21	-16	6	4	1.3,96	66
35	Aug/4	12	158.62	160.85	160.59(0.04)	161.33(0.2)	161.75(0.25)	162.72	1.3	9	41(2.5)	50	[3]	[28]	[6]	93	154	UT	0.8	OpenLong	(1)	19	4	17	17	1.7,100	66

36	Aug/4	11	158.62	160.85	160.53(0.06)	161(0.19)	161.34(0.16)	162.62	1.3	9	39(3.1)	50	[5]	[21]	[19]	93	109	UT	1.1	OpenLong	(3)	12	35	28	20	1.7,100	66
37	Aug/4	10	158.62	160.85	160.44(0.02)	160.69(0.18)	161.08(0.09)	161.82	1	9	36(1.2)	50	[2]	[14]	[8]	61	93	UT	0.7	OpenLong	(2)	7	16	12	10	1.2,81	66
38	Aug/4	9	158.62	160.85	160.4(-0.02)	160.4(0.14)	161.08(0)	161.47	0.9	9	35(-1.3)	50	[-2]	[5]	[21]	43	91	UR	0.5	SmallShort?	(1)	0	60	1	12	1,68	66
39	Aug/3	15	158.38	160.83	160.44(-0.07)	160.17(0.09)	160.93(0.01)	160.12	0.5	11	36(-0.6)	10	[-5]	[4]	[-10]	8	58	RG	-0.7	Wait?	(-4)	1	-23	-4	-19	-0.3,65	67
40	Aug/3	14	158.38	160.83	160.56(-0.09)	160.03(0.13)	160.91(0.14)	160.65	0.7	11	37(-5.2)	10	[-7]	[15]	[-10]	25	144	RG	-0.2	Wait	(-4)	11	-34	8	-1	0.1,72	67

41	Aug/3	13	158.38	160.83	160.71(-0.07)	159.83(0.13)	160.69(0.26)	161.43	0.9	11	42(-4.3)	45	[-5]	[25]	[11]	40	184	UR	0.5	SmallShort	(-5)	20	9	26	20	0.5,77	67
42	Aug/3	12	158.38	160.83	160.82(-0.07)	159.62(0.03)	160.28(0.26)	161.23	0.9	11	46(-3.7)	50	[-5]	[21]	[10]	21	174	UR	0.6	SmallShort	(-6)	20	1	26	20	0.3,63	67
43	Aug/3	11	158.38	160.83	160.94(-0.07)	159.57(-0.06)	159.86(0.29)	161.2	0.9	11	50(-2.5)	50	[-5]	[20]	[27]	1	172	UR	0.8	SmallShort	(-6)	22	51	22	20	0.2,46	67
44	Aug/3	10	158.38	160.83	161.05(-0.09)	159.66(-0.12)	159.39(0.16)	160.04	0.5	11	52(-1.1)	50	[-7]	[7]	[14]	-38	78	UR	0.4	SmallShort	(-8)	12	26	14	20	-0.6,27	67
45	Aug/3	9	158.38	160.83	161.2(-0.12)	159.85(-0.12)	159.14(0.11)	159.45	0.3	11	53(-0.3)	30	[-9]	[3]	[1]	-57	48	UR	0.2	SmallShort?	(-9)	8	-4	9	8	-1,18	67

46	Aug/2	15	158.06	160.56	161.4(-0.09)	160.05(-0.09)	158.97(0.01)	159.53	0.4	10	54(1)	50	[-7]	[-3]	[8]	-64	-21	RG	0.3	Wait?	(-9)	1	20	8	-3	-1.1,14	55
47	Aug/2	14	158.06	160.56	161.55(0.01)	160.2(-0.12)	158.96(-0.21)	159.09	0.3	10	53(-1.3)	50	[1]	[-18]	[1]	-79	-215	RG	0.1	Wait	(-8)	-16	6	3	-20	-1.4,6	55
48	Aug/2	13	158.06	160.56	161.53(0.02)	160.4(-0.19)	159.29(-0.4)	158.94	0.3	10	54(-1.4)	50	[2]	[-35]	[-3]	-85	-287	DR	-0.2	HoldShort	(1)	-30	11	-28	-20	-1.5,3	55
49	Aug/2	12	158.06	160.56	161.5(0.02)	160.71(-0.24)	159.93(-0.4)	158.7	0.2	10	55(-1.3)	45	[2]	[-37]	[-6]	-87	-297	DR	-0.7	HoldShort	(1)	-30	6	-29	-20	-1.5,1	55
50	Aug/2	11	158.06	160.56	161.47(0.01)	161.09(-0.32)	160.57(-0.37)	158.58	0.2	10	57(-0.4)	30	[1]	[-38]	[-22]	-88	-287	DR	-1.1	HoldShort	(1)	-28	-40	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI