Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.3300      One month high (close): $211.2000

CB Daily Change: 0.08%   Daily StdDev 1.43%   CB EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $201.77(0.08%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.28%(36%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   201.23  202.48  201.96(0.01)  (-0)  202.15(-0.19) 201.290    618(-0.3)-10[1][-13][-18]-39-79DR-0.9OpenShort?    (0)-13-36-15-20-0.7,2953



Daily Trend: %
Up Forces: 201.96(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 
Resistance Levels: 202.48(weak_daily_ema_10 0.59%)   


 
2Aug/1015   200.62  202.88  201.94(0.01)  202.57(0.05)  202.53(-0.19) 202.180.3    718(1.3)15[1][-13][-9]-5-39DR-0.4OpenShort?    (3)-13-16-11-200.3,3854
3Aug/1014   200.62  202.88  201.91(-0.02)  202.47(0.03)  202.92(-0.15) 202.560.3    717(-0.9)25[-1][-12][2]1015RG-0.4Wait    (3)-1116-18-20.7,4254
4Aug/1013   200.62  202.88  201.95(-0.06)  202.47(0)  203.23(0.07) 202.170.3    717(-2.6)5[-4][2][-7]676RG-1.1SmallLong    (-3)5-11-18-80.2,5154
5Aug/1012   200.62  202.88  202.07(-0.04)  202.4(0.05)  203.09(0.04) 202.450.3    720(-1.6)0[-3][2][-13]2963RG-0.6Wait    (-4)3-34-3-100.3,7154
 


6Aug/1011   200.62  202.88  202.16(-0.01)  202.3(0.11)  203(0.18) 203.310.5    722(-0.5)25[-1][14][-4]63108RG0.2Wait    (-2)13-3133130.9,9054
7Aug/1010   200.62  202.88  202.16(0)  202.08(0.15)  202.63(0.3) 204.080.6    722(0.2)50[0][24][8]61155UR1.1SmallShort    (1)21-334201.5,7354
8Aug/109   200.62  202.88  202.18(0.02)  201.78(0.15)  202.02(0.22) 204.160.6    722(0.9)50[1][19][45]39131UT1.7OpenLong?    (0)1510831201.6,4954
9Aug/915   200.09  203.77  202.14(-0.05)  201.48(0.02)  201.57(-0.07) 201.50.2    1121(0.5)20[-4][-6][-4]-36-2RG-0.1Wait?    (-3)-5-146-5-0.5,2754
10Aug/914   200.09  203.77  202.25(-0.03)  201.43(0.03)  201.72(0.06) 201.840.3    1121(-0.2)50[-2][4][5]-4019UR0.1SmallShort    (-4)415-16-0.3,1854
 


11Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][4]-53-10UR-0.1SmallShort    (-3)114-60-0.7,1554
12Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)45[0][-3][-9]-53-65DR-0.3OpenShort    (-3)-1-304-1-1,2254
13Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][-1]-37-17CR0.2HoldShort    (2)7-161120-0.4,2354
14Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][21]-3648UR0.7SmallShort    (1)10431320-0.1,1754
15Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-11RG0.1Wait?    (-4)-10410-0.9,754
 


16Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
17Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-42RG0.1Wait    (-3)-224-9-1.2,461
18Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
19Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-124RG-0.5Wait    (-6)-25-6-16-20-1.6,361
20Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-99RG-1.1SmallLong    (-4)-208-44-20-1.7,661
 


21Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-21-55-20-2.1,2661
22Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-38]-40-86RG-2.4SmallLong?    (-5)-16-80-38-20-2,6061
23Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-17]4419RG-0.7Wait?    (0)0-45-4-160.2,8963
24Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7189201.6,9763
25Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][8][9]7566UR0.4SmallShort    (0)61416201.1,9763
 


26Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][12][-0]5582RG0.2Wait    (-1)9-1111150.6,9063
27Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59132UR0.7SmallShort    (-3)203126200.7,9163
28Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][0]2692RG0.4Wait    (-6)11-192820-0.2,8163
29Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2375UR1SmallShort    (-6)42139200.1,7063
30Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][13]-204UR0.6SmallShort    (-7)0242319-0.4,4063
 


31Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-9RG0.2Wait?    (-4)06217-0.9,1663
32Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-12]-94-101DT-0.9OpenShort?    (-8)-13-25-9-20-2,663
33Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-22]-88-118RG-0.8SmallLong    (-7)-13-60-1-20-2,1263
34Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
35Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[0][-5][10]-67-61RG0.2Wait    (0)-430-22-0.9,663
 


36Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
37Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-31-6-4-1.4,563
38Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
39Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-38RG-0.5Wait?    (-3)-7-20-8-11-1.3,769
40Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-55DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
 


41Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-73DR-0.1OpenShort    (1)-118-13-20-0.7,1469
42Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[0][-16][-9]-52-89DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
43Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[0][-15][-13]-39-81DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
44Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-63RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
45Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)10[-1][3][-23]75RG-1.4SmallLong?    (-1)-1-48-25-20-0.2,6269
 


46Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[0][11][-5]5861CR-0.2HoldShort?    (0)4-14-621,8369
47Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7593CR0.2HoldShort    (1)8-1617161.3,9269
48Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[0][26][6]81147UR0.8SmallShort    (0)19-627201.7,8869
49Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[0][28][33]77156UR1.5SmallShort    (0)227126201.8,8269
50Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)35[-4][13][-2]2474RG0.4Wait    (-5)8-12860.1,7169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA