Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2787.7800      One month high (close): $3243.3300

BKNG Daily Change: -0.31%   Daily StdDev 1.95%   BKNG EMA_5_Trend: 1.03%   10Minute StdDev: $19.9193

Latest Price :  $3213.52(-0.31%)

Tue. Aug 15, 2023($12.1)   Mon. Aug 14, 2023($19.7)   Fri. Aug 11, 2023($21.3)   Thu. Aug 10, 2023($13.4)   Wed. Aug 9, 2023($14.2)   Tue. Aug 8, 2023($46.6)   Mon. Aug 7, 2023($57.2)   Fri. Aug 4, 2023($135.3)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.5

Sample size 43   Avg positive next hour return: 0.33%(53%)   Avg negative next hour return: -0.46%(47%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   3019.26  3088.58  3219.52(0.02)  3223.14(-0.06)  3216.18(-0.29) 3192.311.3    1512(-1.1)20[1][-12][-29]-59-157DR-1.6OpenShort?    (1)-15-61-25-20-1.8,3672



Daily Trend: %
Up Forces: 3219.52(hourly_sma_20 0.85%)   
Down Forces: 
Support Levels: 3088.58(daily_ema_10 -3.25%)   3019.26(daily_ema_20 -5.42%)   
Resistance Levels: 3223.14(weak_hourly_sma_10 0.97%)   


 
2Aug/1015   3001.28  3066.76  3218.84(0.04)  3225.04(0.09)  3225.56(-0.06) 3224.511.7    1613(-0.8)50[2][5][1]7-27UT-0.1OpenLong?    (4)-316-18-180.3,4969
3Aug/1014   3001.28  3066.76  3217.4(-0.03)  3222.15(0.02)  3227.62(-0.13) 3216.031.7    1614(-0.2)35[-2][-1][-4]3-3RG-0.7Wait    (2)-74-25-18-0.1,5569
4Aug/1013   3001.28  3066.76  3218.24(-0.01)  3221.63(-0.04)  3227.62(-0) 3213.731.7    1614(0)30[-1][4][-15]16-2RG-1SmallLong    (-2)0-36-15-6-0.3,7369
5Aug/1012   3001.28  3066.76  3218.71(0.02)  3222.83(-0.03)  3231.97(0.05) 3232.541.8    1614(0.1)50[1][8][-3]6133CR0HoldShort    (1)3-163200.8,9169
 


6Aug/1011   3001.28  3066.76  3218.04(0.09)  3223.93(0.04)  3230.3(0.19) 3240.991.9    1614(-0.4)50[5][17][9]7734UT0.6HoldLong    (3)101019201.3,9469
7Aug/1010   3001.28  3066.76  3215.03(0.15)  3222.72(0.03)  3224.13(0.25) 3235.771.8    1614(-4.2)50[8][21][5]61-13UT0.7OpenLong    (5)13115201.2,8169
8Aug/109   3001.28  3066.76  3210.33(0.14)  3221.64(0.03)  3216.2(0.15) 3235.171.8    1618(-2.6)50[7][16][16]51-6UT0.8OpenLong?    (9)83513201.1,7369
9Aug/915   2981.33  3039.09  3205.94(0.14)  3220.72(0.04)  3211.28(-0.07) 3216.981.9    1521(-4.8)50[7][5][-4]21-102CR0.2HoldShort?    (7)-4-92-150.4,6169
10Aug/914   2981.33  3039.09  3201.43(0.11)  3219.45(0.11)  3213.6(-0.13) 3221.572    1526(-1.4)50[6][3][2]15-59UT0.3OpenLong    (9)-716-9-180.6,5069
 


11Aug/913   2981.33  3039.09  3197.82(0.15)  3215.95(0.11)  3217.64(-0.1) 3213.071.9    1527(-3.2)50[8][5][5]12-97UT-0.1OpenLong    (7)-532-19-200.5,4969
12Aug/912   2981.33  3039.09  3193.04(0.21)  3212.46(-0.02)  3220.94(-0.21) 3196.571.8    1530(-8.2)50[11][-3][-14]14-210DR-0.7OpenShort    (8)-11-23-23-200.1,6169
13Aug/911   2981.33  3039.09  3186.43(0.2)  3212.97(-0.06)  3227.71(-0.08) 3208.311.8    1538(-4)50[10][2][-15]41-114CR-0.4HoldShort    (15)-4-39-1250.5,7869
14Aug/910   2981.33  3039.09  3180.02(0.2)  3212.97(0)  3230.45(0.13) 3228.972    1542(-1.3)50[10][15][-5]6910CR-0HoldShort    (15)7-23-1200.9,9669
15Aug/99   2981.33  3039.09  3173.76(0.21)  3215(0.09)  3226.1(0.38) 3240.892.1    1544(0.9)50[11][30][10]82114UT0.3HoldLong?    (14)20175201.3,9969
 


16Aug/815   2959.63  3012.02  3167.07(0.18)  3212.03(0.15)  3214.03(0.32) 3231.812.4    1643(-2)50[9][29][6]77117UT0.3HoldLong?    (12)16127111.2,9770
17Aug/814   2959.63  3012.02  3161.29(0.23)  3207.31(0.26)  3203.91(0.18) 3225.442.3    1645(-0.4)50[12][25][2]7244UT0.4OpenLong    (11)9310-141.2,9270
18Aug/813   2959.63  3012.02  3154.19(0.27)  3198.93(0.25)  3198.05(-0.04) 3223.722.3    1645(-1.4)50[14][14][13]67-15UT0.5OpenLong    (14)-237521.3,8470
19Aug/812   2959.63  3012.02  3145.75(0.59)  3191.02(0.24)  3199.3(-0.14) 3204.622.1    1647(-27.2)50[30][13][10]55-335UT0.1OpenLong    (15)-737-4-201.1,7770
20Aug/811   2959.63  3012.02  3127.32(0.59)  3183.4(0.11)  3203.87(-0.2) 3185.652    1674(-19.3)50[30][7][-0]43-348UT-0.2OpenLong    (36)-1010-12-180.7,7570
 


21Aug/810   2959.63  3012.02  3109.06(0.58)  3179.81(0.18)  3210.24(-0.04) 3180.471.9    1693(-13.7)50[30][16][-15]52-266CR-0.3HoldShort    (37)-2-31-10-200.7,8470
22Aug/89   2959.63  3012.02  3091.27(0.63)  3174.07(0.45)  3211.61(0.37) 3196.72.1    16107(-9.6)50[33][45][-25]66-111CR-0.1HoldShort?    (39)19-64-5-200.9,9370
23Aug/715   2936.4  2980.44  3071.94(0.68)  3159.9(0.47)  3199.81(0.54) 3230.372.8    16116(-16)50[35][56][7]8060UT0.2HoldLong?    (44)2880201.2,10064
24Aug/714   2936.4  2980.44  3051.19(0.69)  3145.02(0.41)  3182.7(0.64) 3226.32.7    16132(-2.8)50[35][60][15]83130UT0.3HoldLong    (44)33194201.3,10064
25Aug/713   2936.4  2980.44  3030.39(0.65)  3132.22(0.33)  3162.35(0.42) 3216.342.7    16135(-0.4)50[33][46][30]82155UT0.4HoldLong    (43)21631201.3,9964
 


26Aug/712   2936.4  2980.44  3010.72(0.49)  3122.05(0.22)  3149.25(0.41) 3183.872.3    16136(3.4)50[25][40][34]79257UT0.2OpenLong    (39)21820201.2,9964
27Aug/711   2936.4  2980.44  2996.07(0.41)  3115.13(0.18)  3136.25(0.51) 3142.192    16132(2.2)50[21][43][-1]72255CR0HoldShort    (27)26-6-3201,9764
28Aug/710   2936.4  2980.44  2983.9(0.42)  3109.63(0.3)  3120.33(0.42) 3145.012    16130(3.9)50[21][42][13]78278UT0.2OpenLong    (27)21351181.2,9864
29Aug/711   2936.4  2980.44  2971.47(0.4)  3100.48(0.94)  3107.34(0.14) 3127.221.8    16126(3.2)50[20][44][-24]78217CR0.1OpenShort    (25)7-424-201.2,9864
30Aug/710   2936.4  2980.44  2959.53(0.46)  3071.75(1.12)  3103.13(0.31) 3148.572    16123(7.3)50[24][58][15]82320UT0.4OpenLong    (29)16571-201.5,9464
 


31Aug/79   2936.4  2980.44  2945.86(0.36)  3037.6(0.96)  3093.43(-0.03) 3119.681.7    16116(5.4)50[18][35][38]75284UT0.2OpenLong?    (26)-2121-5-171.4,9064
32Aug/415   2909.37  2943.16  2935.31(0.29)  3008.68(0.82)  3094.42(-0.16) 3059.421.6    12110(-7.1)50[15][20][-21]66145CR-0.3HoldShort?    (18)-8-45-11-201.1,8857
33Aug/414   2909.37  2943.16  2926.82(0.26)  2984.15(0.91)  3099.26(0.19) 3081.811.8    12117(6.2)50[14][43][-11]79339CR-0.2OpenShort    (22)10-38-10201.4,9457
34Aug/413   2909.37  2943.16  2919.19(0.29)  2957.2(0.97)  3093.3(1.73) 3101.012    12111(8.4)50[16][129][3]91749UT0.1OpenLong    (19)95-220201.7,9857
35Aug/412   2909.37  2943.16  2910.76(0.32)  2928.75(1.01)  3040.77(1.97) 3112.362.1    12103(11.8)50[18][144][17]100845UT0.7HoldLong    (20)108-612202,10057
 


36Aug/411   2909.37  2943.16  2901.51(0.34)  2899.48(0.8)  2981.95(2.05) 3115.412.1    1291(16)50[19][143][58]110895UT1.5HoldLong    (21)1136357202.4,10057
37Aug/410   2909.37  2943.16  2891.74(0.26)  2876.5(0.63)  2921.91(1.81) 3084.041.8    1275(13.4)50[14][124][58]91833UT2.2OpenLong    (18)1005857202.7,7357
38Aug/49   2909.37  2943.16  2884.12(0.22)  2858.61(0.57)  2869.93(1.74) 3055.281.5    1262(14.3)50[12][118][197]64782UT3.1OpenLong?    (15)9647750202.9,4157
39Aug/315   2889.3  2929.5  2877.87(-0.18)  2842.35(-0.17)  2820.91(0.16) 2834.8-0.5    847(3.1)25[-10][1][14]-6147UR0.3SmallShort?    (-11)9341016-0.9,1251
40Aug/314   2889.3  2929.5  2883.08(-0.28)  2847.15(-0.25)  2816.39(-0.03) 2819.34-0.7    844(-1.8)-10[-18][-15][-2]-8157DT0.1HoldShort    (-14)-2-44-18-1.4,451
 


41Aug/313   2889.3  2929.5  2891.26(-0.29)  2854.26(-0.27)  2817.32(-0.48) 2821.28-0.6    846(-1.8)-25[-18][-44][4]-85-67DP0.1OpenShort    (-18)-30155-20-1.5,351
42Aug/312   2889.3  2929.5  2899.59(-0.31)  2861.91(-0.26)  2831.03(-0.56) 2814.54-0.7    848(-0.5)-35[-19][-49][-5]-92-116DT-0.3HoldShort    (-20)-35-23-20-1.7,151
43Aug/311   2889.3  2929.5  2908.74(-0.32)  2869.31(-0.42)  2846.93(-0.6) 2815.57-0.7    848(1.4)-35[-20][-56][-3]-94-147DT-0.6OpenShort    (-20)-386-10-20-1.8,151
44Aug/310   2889.3  2929.5  2918.14(-0.32)  2881.39(-0.38)  2864.24(-0.45) 2812.9-0.7    847(1.8)-35[-20][-46][-14]-100-148DT-1HoldShort    (-21)-28-17-10-20-2.1,351
45Aug/39   2889.3  2929.5  2927.53(-0.31)  2892.36(-0.38)  2877.09(-0.48) 2820.78-0.7    845(4.4)-35[-19][-47][-59]-101-166DT-1.2HoldShort?    (-20)-30-150-9-20-2.3,751
 


46Aug/215   2880.43  2938.62  2936.76(-0.19)  2903.49(-0.12)  2891.08(-0.06) 2891.640.1    1241(2.2)-5[-12][-10][-2]-6529RG0Wait?    (-12)-4-97-4-1.1,1359
47Aug/214   2880.43  2938.62  2942.33(-0.18)  2906.97(-0.09)  2892.75(0.04) 2895.560.1    1238(-0.4)5[-11][-3][-1]-6932RG0.1Wait    (-12)3-67-8-1.1,959
48Aug/213   2880.43  2938.62  2947.67(-0.17)  2909.65(-0.13)  2891.72(-0.23) 2898.090.2    1239(0)5[-11][-21][6]-73-56RG0.1Wait    (-12)-1431-24-1-1.1,559
49Aug/212   2880.43  2938.62  2952.78(-0.2)  2913.3(-0.2)  2898.37(-0.32) 2883.440    1239(1.6)-20[-12][-29][-10]-87-109DT-0.3OpenShort    (-13)-20-8-29-20-1.6,359
50Aug/211   2880.43  2938.62  2958.84(-0.2)  2919.02(-0.32)  2907.66(-0.3) 2887.30.1    1237(2.2)-25[-12][-31][-14]-90-113DT-0.5OpenShort    (-13)-19-26-30-9-1.7,359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA