|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $163.5400 One month high (close): $178.0400
AXP Daily Change: 1.06% Daily StdDev 1.41% AXP EMA_5_Trend: -0.02% 10Minute StdDev: $0.7138
Latest Price : $165.27(1.06%) | Tue. Aug 15, 2023($1.7) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 168.35 | 166.16 | 164.64(-0.03) | 164.42(-0.09) | 163.63(-0.23) | 163.31 | -1.1 | | -9 | 17(1.6) | -50 | [-2] | [-21] | [-7] | -91 | -111 | DT | -0.4 | OpenShort? | | (-1) | -16 | -12 | -6 | -20 | -1.8,4 | 45 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.42(hourly_sma_10 0.68%) 164.64(hourly_sma_20 0.81%) 166.16(daily_ema_10 1.75%) 168.35(daily_ema_20 3.09%)
|
| | | 2 | Aug/10 | 15 | 168.75 | 166.19 | 164.69(-0.02) | 164.57(-0.02) | 164.01(-0.22) | 163.61 | -1.1 | | -11 | 15(0.8) | -50 | [-1] | [-18] | [-6] | -86 | -109 | DT | -0.6 | HoldShort? | | (-1) | -16 | 2 | -24 | -20 | -1.6,4 | 37 | | 3 | Aug/10 | 14 | 168.75 | 166.19 | 164.72(-0.1) | 164.61(-0.07) | 164.37(-0.27) | 163.56 | -1.1 | | -11 | 14(-1.6) | -50 | [-7] | [-24] | [-8] | -86 | -34 | DT | -1.2 | HoldShort | | (-1) | -19 | 4 | -38 | -20 | -1.8,9 | 37 | | 4 | Aug/10 | 13 | 168.75 | 166.19 | 164.89(-0.1) | 164.72(-0.11) | 164.81(-0.16) | 163.45 | -1.1 | | -11 | 16(-1.7) | -50 | [-7] | [-18] | [-21] | -73 | -23 | DT | -1.9 | OpenShort | | (-7) | -11 | -38 | -33 | -20 | -2,27 | 37 | | 5 | Aug/10 | 12 | 168.75 | 166.19 | 165.06(-0.08) | 164.9(-0.06) | 165.07(-0.09) | 164.43 | -0.9 | | -11 | 17(-1.9) | -50 | [-6] | [-11] | [-9] | -13 | 24 | DT | -0.8 | OpenShort | | (-5) | -6 | -21 | -8 | -6 | -0.8,57 | 37 | | | | |
| 6 | Aug/10 | 11 | 168.75 | 166.19 | 165.2(-0.05) | 165(-0.04) | 165.22(0.05) | 164.98 | -0.8 | | -11 | 19(-1.2) | -50 | [-4] | [0] | [-3] | 28 | 59 | DT | -0.3 | OpenShort | | (-4) | 4 | -20 | 19 | 6 | -0.2,83 | 37 | | 7 | Aug/10 | 10 | 168.75 | 166.19 | 165.28(-0.03) | 165.06(0.01) | 165.14(0.17) | 165.49 | -0.7 | | -11 | 21(-0.8) | -45 | [-2] | [11] | [3] | 27 | 90 | UR | 0.4 | SmallShort | | (-3) | 12 | -6 | 22 | 15 | 0.2,72 | 37 | | 8 | Aug/10 | 9 | 168.75 | 166.19 | 165.33(-0.03) | 165.04(0.04) | 164.86(0.15) | 165.64 | -0.7 | | -11 | 21(-0.9) | -25 | [-2] | [11] | [16] | 12 | 95 | UR | 0.8 | SmallShort? | | (-1) | 11 | 33 | 23 | 17 | 0.3,54 | 37 | | 9 | Aug/9 | 15 | 169.29 | 166.26 | 165.38(-0.05) | 164.98(0.01) | 164.62(-0.07) | 164.8 | -1 | | -13 | 22(-0.5) | -50 | [-4] | [-7] | [-2] | -30 | -4 | DT | 0.2 | OpenShort? | | (-4) | -5 | -10 | 12 | -9 | -0.6,35 | 28 | | 10 | Aug/9 | 14 | 169.29 | 166.26 | 165.46(-0.05) | 164.96(0.05) | 164.73(-0.04) | 165.07 | -0.9 | | -13 | 23(-0.6) | -50 | [-3] | [-4] | [4] | -40 | 22 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 2 | -8 | -0.4,20 | 28 | | | | |
| 11 | Aug/9 | 13 | 169.29 | 166.26 | 165.54(-0.06) | 164.87(0.04) | 164.79(-0.1) | 164.7 | -1 | | -13 | 23(-0.5) | -50 | [-4] | [-8] | [4] | -58 | -13 | DP | -0.1 | OpenShort | | (-4) | -7 | 24 | -14 | -13 | -0.8,12 | 28 | | 12 | Aug/9 | 12 | 169.29 | 166.26 | 165.64(-0.04) | 164.8(-0.02) | 164.96(-0.18) | 164.09 | -1.1 | | -13 | 24(1.5) | -50 | [-3] | [-15] | [-9] | -66 | -96 | DT | -0.8 | OpenShort | | (-6) | -12 | -13 | -16 | -20 | -1.4,19 | 28 | | 13 | Aug/9 | 11 | 169.29 | 166.26 | 165.71(-0.05) | 164.83(-0.14) | 165.25(-0.05) | 164.44 | -1.1 | | -13 | 22(0.6) | -50 | [-3] | [-11] | [-12] | -47 | -39 | DT | -0.8 | OpenShort | | (-1) | -3 | -35 | -10 | 12 | -1.2,33 | 28 | | 14 | Aug/9 | 10 | 169.29 | 166.26 | 165.8(-0.08) | 165.06(-0.11) | 165.34(0.07) | 165.33 | -0.9 | | -13 | 22(-1.9) | -50 | [-5] | [-2] | [3] | -17 | 73 | DP | -0 | OpenShort | | (-3) | 5 | -3 | 6 | 20 | -0.5,46 | 28 | | 15 | Aug/9 | 9 | 169.29 | 166.26 | 165.94(-0.06) | 165.25(-0.08) | 165.23(0.17) | 165.41 | -0.9 | | -13 | 24(-1.1) | -50 | [-4] | [6] | [2] | -17 | 79 | UR | 0.2 | SmallShort? | | (-5) | 12 | -6 | 13 | 20 | -0.5,46 | 28 | | | | |
| 16 | Aug/8 | 15 | 169.82 | 166.67 | 166.04(-0.05) | 165.39(-0.07) | 164.95(0.19) | 165.58 | -0.9 | | -12 | 25(-1.2) | -45 | [-3] | [9] | [8] | -18 | 73 | UR | 0.6 | SmallShort? | | (-4) | 13 | 8 | 21 | 20 | -0.4,42 | 30 | | 17 | Aug/8 | 14 | 169.82 | 166.67 | 166.12(-0.04) | 165.5(-0.07) | 164.64(0.14) | 165.37 | -1 | | -12 | 26(0.2) | -45 | [-3] | [6] | [9] | -34 | 29 | UR | 0.6 | SmallShort | | (-5) | 10 | 13 | 21 | 10 | -0.6,31 | 30 | | 18 | Aug/8 | 13 | 169.82 | 166.67 | 166.19(-0.04) | 165.62(-0.09) | 164.41(-0.21) | 165.02 | -1.1 | | -12 | 26(0.6) | -50 | [-3] | [-19] | [7] | -57 | -84 | DP | 0.5 | OpenShort | | (-3) | -14 | 17 | 13 | -7 | -1,18 | 30 | | 19 | Aug/8 | 12 | 169.82 | 166.67 | 166.26(-0.05) | 165.77(-0.11) | 164.76(-0.3) | 164.6 | -1.2 | | -12 | 25(1.5) | -50 | [-3] | [-26] | [3] | -81 | -127 | DP | -0.1 | OpenShort | | (-4) | -21 | 15 | 2 | -20 | -1.5,7 | 30 | | 20 | Aug/8 | 11 | 169.82 | 166.67 | 166.35(-0.07) | 165.95(-0.15) | 165.26(-0.34) | 164.2 | -1.3 | | -12 | 24(2.7) | -50 | [-5] | [-30] | [-8] | -98 | -146 | DT | -1 | OpenShort | | (-5) | -23 | 6 | -40 | -20 | -2,2 | 30 | | | | |
| 21 | Aug/8 | 10 | 169.82 | 166.67 | 166.46(-0.07) | 166.2(-0.17) | 165.82(-0.33) | 164.06 | -1.3 | | -12 | 21(4.4) | -50 | [-5] | [-30] | [-13] | -95 | -154 | DT | -1.9 | OpenShort | | (-5) | -23 | -5 | -43 | -20 | -2.6,20 | 30 | | 22 | Aug/8 | 9 | 169.82 | 166.67 | 166.58(-0.05) | 166.48(-0.07) | 166.37(-0.27) | 164.19 | -1.3 | | -12 | 17(4.6) | -50 | [-3] | [-23] | [-47] | -87 | -159 | DT | -3 | OpenShort? | | (-5) | -19 | -101 | -38 | -20 | -3.2,43 | 30 | | 23 | Aug/7 | 15 | 170.26 | 166.74 | 166.67(0.03) | 166.59(0.02) | 166.82(0.02) | 166.82 | -0.8 | | -12 | 12(-1) | -40 | [2] | [2] | [-2] | 23 | -18 | CR | 0 | HoldShort? | | (2) | 1 | -10 | 4 | 6 | 0.3,65 | 30 | | 24 | Aug/7 | 14 | 170.26 | 166.74 | 166.62(0.05) | 166.55(-0.04) | 166.79(0.1) | 167.08 | -0.7 | | -12 | 13(-1) | -20 | [3] | [6] | [5] | 34 | 3 | RG | 0.5 | Wait | | (3) | 7 | 3 | 12 | 20 | 0.8,64 | 30 | | 25 | Aug/7 | 13 | 170.26 | 166.74 | 166.53(0.04) | 166.62(-0.04) | 166.63(0.04) | 166.99 | -0.7 | | -12 | 14(-0.6) | -20 | [3] | [2] | [7] | 26 | -3 | RG | 0.6 | Wait | | (3) | 3 | 11 | 7 | 20 | 0.8,56 | 30 | | | | |
| 26 | Aug/7 | 12 | 170.26 | 166.74 | 166.46(-0.01) | 166.68(-0.04) | 166.57(-0.01) | 166.71 | -0.8 | | -12 | 15(0) | -50 | [-1] | [-3] | [4] | 11 | 28 | DP | 0.2 | OpenShort | | (3) | -1 | 7 | 6 | 9 | 0.4,51 | 30 | | 27 | Aug/7 | 11 | 170.26 | 166.74 | 166.47(-0.01) | 166.74(-0.01) | 166.59(0.14) | 166.52 | -0.9 | | -12 | 15(-0.2) | -50 | [-1] | [9] | [-2] | -2 | 48 | RG | -0.1 | Wait | | (-1) | 10 | -4 | 1 | -10 | 0.1,46 | 30 | | 28 | Aug/7 | 10 | 170.26 | 166.74 | 166.49(-0.01) | 166.76(0.01) | 166.36(0.03) | 166.63 | -0.8 | | -12 | 15(0) | -45 | [-1] | [2] | [4] | 4 | 29 | UR | 0.4 | SmallShort | | (-1) | 2 | 12 | 3 | -6 | 0.2,49 | 30 | | 29 | Aug/7 | 11 | 170.26 | 166.74 | 166.49(0) | 166.74(-0.01) | 166.31(-0.19) | 166.33 | -0.9 | | -12 | 15(0) | -50 | [0] | [-14] | [-4] | -7 | -61 | DR | 0 | OpenShort | | (-1) | -13 | -13 | 14 | -17 | -0.3,51 | 30 | | 30 | Aug/7 | 10 | 170.26 | 166.74 | 166.5(0.01) | 166.75(0.01) | 166.62(-0.11) | 166.68 | -0.8 | | -12 | 15(0) | -50 | [1] | [-8] | [-4] | -5 | -31 | DR | 0.1 | OpenShort | | (1) | -8 | -5 | -9 | -5 | 0.3,38 | 30 | | | | |
| 31 | Aug/7 | 9 | 170.26 | 166.74 | 166.49(0.01) | 166.73(0.02) | 166.8(-0.06) | 166.82 | -0.8 | | -12 | 15(0.1) | -25 | [1] | [-4] | [14] | -5 | -7 | RG | 0 | Wait? | | (1) | -4 | 58 | -28 | -1 | 0.5,33 | 30 | | 32 | Aug/4 | 15 | 170.51 | 166.81 | 166.48(-0.07) | 166.69(-0.04) | 166.9(-0.17) | 165.34 | -1.2 | | -13 | 15(0.4) | -50 | [-5] | [-16] | [-24] | -48 | -40 | DT | -2.4 | OpenShort? | | (-3) | -12 | -41 | -37 | -20 | -1.8,47 | 34 | | 33 | Aug/4 | 14 | 170.51 | 166.81 | 166.59(-0.09) | 166.76(0.04) | 167.18(0.01) | 166.4 | -1 | | -13 | 14(-6.4) | -50 | [-6] | [-1] | [-21] | 23 | 88 | DT | -1.3 | OpenShort | | (-2) | 1 | -55 | -6 | -19 | -0.3,80 | 34 | | 34 | Aug/4 | 13 | 170.51 | 166.81 | 166.74(-0.03) | 166.69(0.15) | 167.17(0.17) | 167.84 | -0.6 | | -13 | 21(-2.1) | -45 | [-2] | [14] | [10] | 80 | 146 | UR | 0.8 | SmallShort | | (-3) | 12 | 10 | 28 | 17 | 1.2,100 | 34 | | 35 | Aug/4 | 12 | 170.51 | 166.81 | 166.79(-0.03) | 166.44(0.12) | 166.88(0.14) | 167.57 | -0.7 | | -13 | 23(-1.4) | -50 | [-2] | [11] | [9] | 63 | 119 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 28 | 19 | 0.8,93 | 34 | | | | |
| 36 | Aug/4 | 11 | 170.51 | 166.81 | 166.84(-0.03) | 166.24(0.04) | 166.64(0.11) | 167.36 | -0.7 | | -13 | 24(-1.1) | -25 | [-2] | [7] | [17] | 41 | 91 | UR | 0.7 | SmallShort | | (-3) | 7 | 29 | 24 | 20 | 0.5,78 | 34 | | 37 | Aug/4 | 10 | 170.51 | 166.81 | 166.89(-0.04) | 166.18(-0.02) | 166.46(0.08) | 166.6 | -0.9 | | -13 | 25(-0.7) | -50 | [-3] | [2] | [5] | -5 | 44 | UR | 0.1 | SmallShort | | (-4) | 5 | 4 | 13 | 18 | -0.3,53 | 34 | | 38 | Aug/4 | 9 | 170.51 | 166.81 | 166.96(-0.07) | 166.21(-0.02) | 166.32(0.07) | 166.48 | -0.9 | | -13 | 26(-1.1) | -50 | [-5] | [1] | [4] | -20 | 62 | UR | 0.1 | SmallShort? | | (-3) | 5 | 3 | 11 | 15 | -0.4,40 | 34 | | 39 | Aug/3 | 15 | 170.76 | 167.28 | 167.07(-0.05) | 166.21(0) | 166.21(0.13) | 166.41 | -1.1 | | -13 | 27(-1.3) | -50 | [-3] | [5] | [2] | -32 | 47 | UR | 0.2 | SmallShort? | | (-5) | 9 | -2 | 14 | 7 | -0.6,33 | 39 | | 40 | Aug/3 | 14 | 170.76 | 167.28 | 167.15(-0.07) | 166.21(0) | 166(0.1) | 166.46 | -1 | | -13 | 28(-0.8) | -50 | [-5] | [2] | [4] | -44 | 58 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 13 | 10 | -0.6,21 | 39 | | | | |
| 41 | Aug/3 | 13 | 170.76 | 167.28 | 167.26(-0.06) | 166.25(-0.01) | 165.84(-0.04) | 166.41 | -1.1 | | -13 | 29(-0.3) | -50 | [-4] | [-7] | [9] | -53 | 3 | DP | 0.5 | OpenShort | | (-5) | -3 | 18 | 14 | 8 | -0.7,15 | 39 | | 42 | Aug/3 | 12 | 170.76 | 167.28 | 167.36(-0.07) | 166.27(-0.09) | 165.9(-0.11) | 165.95 | -1.2 | | -13 | 29(0.7) | -50 | [-5] | [-14] | [3] | -73 | -36 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 7 | 4 | -1.2,7 | 39 | | 43 | Aug/3 | 11 | 170.76 | 167.28 | 167.48(-0.07) | 166.42(-0.23) | 166.09(-0.13) | 165.8 | -1.2 | | -13 | 29(1.6) | -50 | [-5] | [-20] | [6] | -82 | -61 | DP | -0.2 | OpenShort | | (-5) | -9 | 14 | -5 | 20 | -1.4,3 | 39 | | 44 | Aug/3 | 10 | 170.76 | 167.28 | 167.6(-0.08) | 166.8(-0.2) | 166.3(-0.11) | 165.43 | -1.3 | | -13 | 27(2.4) | -50 | [-5] | [-18] | [-4] | -94 | -75 | DT | -0.8 | OpenShort | | (-5) | -7 | -5 | -8 | -15 | -1.9,4 | 39 | | 45 | Aug/3 | 9 | 170.76 | 167.28 | 167.74(-0.09) | 167.14(-0.18) | 166.49(-0.11) | 165.57 | -1.3 | | -13 | 25(3) | -50 | [-6] | [-18] | [-19] | -94 | -64 | DT | -0.9 | OpenShort? | | (-6) | -7 | -47 | -7 | -20 | -2.1,9 | 39 | | | | |
| 46 | Aug/2 | 15 | 171.02 | 168.26 | 167.89(-0.02) | 167.44(-0.09) | 166.67(0.02) | 166.79 | -1 | | -12 | 22(0.7) | -50 | [-1] | [-5] | [-1] | -67 | -45 | DT | 0.1 | OpenShort? | | (-3) | 1 | -4 | 4 | -6 | -1.2,13 | 39 | | 47 | Aug/2 | 14 | 171.02 | 168.26 | 167.93(0.04) | 167.59(-0.07) | 166.64(-0.06) | 166.9 | -1 | | -12 | 21(-3.1) | -30 | [3] | [-9] | [1] | -71 | -116 | RG | 0.3 | Wait | | (-1) | -4 | 5 | 2 | -14 | -1.2,9 | 39 | | 48 | Aug/2 | 13 | 171.02 | 168.26 | 167.86(0.05) | 167.71(-0.11) | 166.74(-0.33) | 166.77 | -1 | | -12 | 24(-3.4) | -45 | [3] | [-28] | [-1] | -74 | -197 | DR | 0 | OpenShort | | (3) | -22 | 13 | -25 | -14 | -1.1,4 | 39 | | 49 | Aug/2 | 12 | 171.02 | 168.26 | 167.78(0.02) | 167.89(-0.1) | 167.29(-0.3) | 166.43 | -1.1 | | -12 | 28(-1.4) | -50 | [1] | [-26] | [-8] | -80 | -178 | DR | -0.8 | HoldShort | | (3) | -20 | -1 | -27 | -20 | -1.2,0 | 39 | | 50 | Aug/2 | 11 | 171.02 | 168.26 | 167.74(0.01) | 168.05(-0.14) | 167.79(-0.26) | 166.44 | -1.1 | | -12 | 29(-0.3) | -50 | [1] | [-25] | [-10] | -78 | -158 | DR | -1.1 | HoldShort | | (1) | -17 | -8 | -26 | -20 | -1.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|