|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.1900 One month high (close): $11.2850
APPS Daily Change: -2.91% Daily StdDev 6.65% APPS EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $9.19(-2.91%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 10.34 | 10.07 | 9.6(-0.41) | 9.53(-0.1) | 9.54(-0.83) | 9.28 | -2.1 | | -6 | 62(0.2) | -50 | [-6] | [-17] | [-25] | -31 | -126 | DT | -0.8 | OpenShort? | | (-5) | -13 | -40 | -10 | -20 | -1,44 | 36 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.53(hourly_sma_10 2.69%) 9.6(hourly_sma_20 3.45%) 10.07(daily_ema_10 8.51%) 10.34(daily_ema_20 11.42%)
|
| | | 2 | Aug/10 | 15 | 10.42 | 10.23 | 9.64(-0.21) | 9.54(0.32) | 9.62(-0.41) | 9.53 | -1.9 | | -5 | 62(-6.9) | -50 | [-3] | [-6] | [-12] | -2 | 2 | DT | -0.3 | OpenShort? | | (-3) | -6 | -11 | -2 | -20 | -0.4,58 | 38 | | 3 | Aug/10 | 14 | 10.42 | 10.23 | 9.66(-0.41) | 9.51(0.63) | 9.66(0.1) | 9.6 | -1.8 | | -5 | 69(-7.9) | -50 | [-6] | [3] | [-5] | -1 | 375 | RG | -0.2 | Wait | | (-3) | 2 | -2 | -1 | -20 | -0.2,54 | 38 | | 4 | Aug/10 | 13 | 10.42 | 10.23 | 9.7(-0.31) | 9.45(0.43) | 9.65(0.84) | 9.61 | -1.8 | | -5 | 77(-4.6) | -25 | [-5] | [13] | [1] | -1 | 430 | UR | -0.1 | SmallShort | | (-6) | 13 | -8 | 3 | 20 | -0.3,57 | 38 | | 5 | Aug/10 | 12 | 10.42 | 10.23 | 9.73(-0.31) | 9.41(-0.11) | 9.57(0.63) | 9.66 | -1.7 | | -5 | 81(-3.6) | -15 | [-5] | [6] | [19] | 5 | 398 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 14 | 20 | -0.2,60 | 38 | | | | |
| 6 | Aug/10 | 11 | 10.42 | 10.23 | 9.76(-0.31) | 9.42(-0.53) | 9.51(0.63) | 9.69 | -1.6 | | -5 | 85(-3.3) | -15 | [-5] | [3] | [22] | 2 | 398 | UR | 0.5 | SmallShort | | (-5) | 10 | -8 | 22 | 20 | -0.2,57 | 38 | | 7 | Aug/10 | 10 | 10.42 | 10.23 | 9.79(-0.2) | 9.47(-0.32) | 9.45(1.18) | 9.74 | -1.5 | | -5 | 88(-3.7) | 10 | [-3] | [13] | [39] | -11 | 438 | UR | 0.7 | SmallShort | | (-5) | 18 | 30 | 16 | 20 | -0.1,42 | 38 | | 8 | Aug/10 | 9 | 10.42 | 10.23 | 9.81(-0.41) | 9.5(-0.52) | 9.34(0.97) | 9.55 | -1.9 | | -5 | 92(-0.7) | 20 | [-6] | [8] | [31] | -36 | 382 | UR | 0.5 | SmallShort? | | (-6) | 15 | 54 | 12 | 20 | -0.6,29 | 38 | | 9 | Aug/9 | 15 | 10.52 | 10.32 | 9.85(-0.51) | 9.55(-0.73) | 9.25(-0.11) | 9.22 | -3.3 | | -5 | 93(-9.7) | -50 | [-8] | [-11] | [-14] | -65 | -159 | DT | -0.1 | OpenShort? | | (-8) | -2 | -26 | 9 | -20 | -1.5,23 | 33 | | 10 | Aug/9 | 14 | 10.52 | 10.32 | 9.9(-0.5) | 9.62(-0.62) | 9.26(-0.75) | 9.38 | -2.9 | | -5 | 102(2.7) | -50 | [-8] | [-20] | [-1] | -60 | -220 | DT | 0.3 | OpenShort | | (-8) | -11 | 2 | 21 | -20 | -1.3,23 | 33 | | | | |
| 11 | Aug/9 | 13 | 10.52 | 10.32 | 9.95(-0.4) | 9.68(-0.51) | 9.33(-1.58) | 9.37 | -2.9 | | -5 | 100(3.6) | -50 | [-6] | [-31] | [-2] | -73 | -573 | DT | 0.1 | OpenShort | | (-8) | -24 | 15 | 16 | -20 | -1.5,15 | 33 | | 12 | Aug/9 | 12 | 10.52 | 10.32 | 9.99(-0.5) | 9.73(-0.71) | 9.48(-1.76) | 9.28 | -3.1 | | -5 | 96(8.8) | -50 | [-8] | [-36] | [-2] | -92 | -650 | DT | -0.5 | OpenShort | | (-8) | -27 | 42 | -3 | -20 | -1.9,6 | 33 | | 13 | Aug/9 | 11 | 10.52 | 10.32 | 10.04(-0.59) | 9.8(-1.41) | 9.65(-2.03) | 9.03 | -3.7 | | -5 | 87(23.4) | -50 | [-9] | [-45] | [-37] | -123 | -925 | DT | -1.8 | HoldShort | | (-11) | -31 | -33 | -34 | -20 | -2.9,0 | 33 | | 14 | Aug/9 | 10 | 10.52 | 10.32 | 10.1(-0.69) | 9.94(-1.09) | 9.85(-1.6) | 9.23 | -3.2 | | -5 | 64(21.6) | -50 | [-10] | [-37] | [-54] | -120 | -570 | DT | -2.4 | HoldShort | | (-7) | -24 | -81 | -26 | -20 | -3.4,15 | 33 | | 15 | Aug/9 | 9 | 10.52 | 10.32 | 10.17(-0.2) | 10.05(-0.4) | 10.01(-0.2) | 9.75 | -1.9 | | -5 | 42(3.2) | -50 | [-3] | [-9] | [-29] | -83 | -258 | DT | -1.5 | OpenShort? | | (-6) | -3 | -58 | -3 | -20 | -2.5,30 | 33 | | | | |
| 16 | Aug/8 | 15 | 10.59 | 10.47 | 10.19(-0.2) | 10.09(-0.2) | 10.03(0.4) | 10.14 | -1.6 | | -1 | 39(-17.1) | 5 | [-3] | [3] | [13] | -22 | 246 | UR | 0.7 | SmallShort? | | (-2) | 6 | 3 | 23 | 20 | -0.3,36 | 37 | | 17 | Aug/8 | 14 | 10.59 | 10.47 | 10.21(-0.2) | 10.11(-0.1) | 9.99(0.4) | 10.12 | -1.6 | | -1 | 56(-3.2) | 15 | [-3] | [4] | [13] | -43 | 213 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 20 | 20 | -0.6,22 | 37 | | 18 | Aug/8 | 13 | 10.59 | 10.47 | 10.23(-0.2) | 10.12(-0.3) | 9.95(-0.8) | 10 | -2 | | -1 | 59(0.9) | -15 | [-3] | [-16] | [1] | -74 | -214 | DP | 0.3 | OpenShort | | (-4) | -12 | 8 | 7 | -20 | -1.3,9 | 37 | | 19 | Aug/8 | 12 | 10.59 | 10.47 | 10.25(-0.19) | 10.15(-0.29) | 10.03(-0.59) | 9.95 | -2.2 | | -1 | 58(3.7) | -15 | [-3] | [-12] | [-5] | -92 | -244 | DT | -0.5 | OpenShort | | (-4) | -9 | 2 | 4 | -20 | -1.8,3 | 37 | | 20 | Aug/8 | 11 | 10.59 | 10.47 | 10.27(-0.19) | 10.18(-0.29) | 10.09(-0.69) | 9.94 | -2.2 | | -1 | 55(6.6) | -30 | [-3] | [-14] | [-13] | -102 | -301 | DT | -0.9 | HoldShort | | (-3) | -11 | 2 | -36 | -20 | -2.1,1 | 37 | | | | |
| 21 | Aug/8 | 10 | 10.59 | 10.47 | 10.29(-0.19) | 10.21(-0.39) | 10.16(-0.68) | 9.93 | -2.3 | | -1 | 48(9.8) | -35 | [-3] | [-14] | [-16] | -95 | -330 | DT | -1.7 | OpenShort | | (-3) | -10 | -5 | -16 | -20 | -2.6,20 | 37 | | 22 | Aug/8 | 9 | 10.59 | 10.47 | 10.31(-0.1) | 10.25(-0.29) | 10.23(-0.58) | 9.96 | -2.2 | | -1 | 38(11.5) | -40 | [-2] | [-12] | [-30] | -103 | -386 | DT | -2.4 | HoldShort? | | (-3) | -9 | -61 | -16 | -20 | -3.2,27 | 37 | | 23 | Aug/7 | 15 | 10.59 | 10.5 | 10.31(0) | 10.28(0.1) | 10.29(0.19) | 10.38 | -0.6 | | 1 | 27(6.4) | 10 | [0] | [4] | [9] | 5 | 106 | UR | 1.2 | SmallShort? | | (2) | 3 | 16 | 19 | 10 | 0.8,35 | 41 | | 24 | Aug/7 | 14 | 10.59 | 10.5 | 10.32(-0.1) | 10.27(-0.1) | 10.29(0) | 10.27 | -0.8 | | 1 | 20(-0.2) | 0 | [-2] | [-1] | [4] | -48 | 49 | RG | 0 | Wait | | (0) | 0 | 2 | 0 | 20 | -0.6,17 | 41 | | 25 | Aug/7 | 13 | 10.59 | 10.5 | 10.32(0) | 10.28(-0.1) | 10.29(0) | 10.26 | -0.9 | | 1 | 21(0.2) | 15 | [0] | [-0] | [-1] | -55 | -70 | DR | -0.1 | OpenShort | | (-2) | 0 | -2 | -0 | -10 | -0.9,18 | 41 | | | | |
| 26 | Aug/7 | 12 | 10.59 | 10.5 | 10.33(-0.1) | 10.29(-0.19) | 10.27(-0.1) | 10.27 | -0.8 | | 1 | 20(0.4) | -5 | [-2] | [-3] | [2] | -51 | 13 | RG | 0 | Wait | | (-2) | -2 | -2 | -2 | 20 | -0.8,19 | 41 | | 27 | Aug/7 | 11 | 10.59 | 10.5 | 10.33(0) | 10.31(-0.19) | 10.27(0) | 10.28 | -0.8 | | 1 | 20(0) | -5 | [0] | [-1] | [-1] | -49 | -60 | DR | 0 | OpenShort | | (0) | 0 | 2 | 1 | -20 | -0.8,21 | 41 | | 28 | Aug/7 | 12 | 10.59 | 10.5 | 10.33(0) | 10.33(-0.19) | 10.28(0.19) | 10.27 | -0.8 | | 1 | 20(0.1) | 20 | [0] | [2] | [2] | -54 | -24 | UR | -0.1 | SmallShort | | (0) | 3 | -2 | -1 | 20 | -0.9,19 | 41 | | 29 | Aug/7 | 11 | 10.59 | 10.5 | 10.33(0) | 10.35(-0.1) | 10.26(-0.29) | 10.28 | -0.8 | | 1 | 20(0.4) | -10 | [0] | [-5] | [-4] | -46 | -132 | DR | 0.3 | OpenShort | | (0) | -4 | 2 | 3 | -20 | -0.8,24 | 41 | | 30 | Aug/7 | 10 | 10.59 | 10.5 | 10.34(-0.1) | 10.36(-0.1) | 10.29(-0.29) | 10.27 | -0.8 | | 1 | 19(0.6) | -15 | [-2] | [-5] | [-3] | -52 | -43 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -1 | -10 | -0.9,21 | 41 | | | | |
| 31 | Aug/7 | 11 | 10.59 | 10.5 | 10.34(0) | 10.37(0.1) | 10.32(-0.19) | 10.31 | -0.7 | | 1 | 19(-0.4) | -15 | [0] | [-2] | [-7] | -50 | -86 | DR | -0.1 | OpenShort | | (0) | -3 | 9 | -34 | -20 | -0.6,15 | 41 | | 32 | Aug/7 | 10 | 10.59 | 10.5 | 10.34(0) | 10.37(0) | 10.34(-0.48) | 10.25 | -0.9 | | 1 | 19(0.5) | -15 | [0] | [-7] | [-13] | -54 | -219 | DR | -1.2 | OpenShort | | (0) | -7 | 4 | -32 | -20 | -1.4,31 | 41 | | 33 | Aug/7 | 9 | 10.59 | 10.5 | 10.34(0) | 10.36(-0.1) | 10.39(-0.38) | 10.22 | -1 | | 1 | 19(0.5) | -25 | [0] | [-6] | [-22] | -50 | -229 | DR | -2.4 | OpenShort? | | (0) | -6 | -32 | -40 | -20 | -1.8,45 | 41 | | 34 | Aug/7 | 20 | 10.59 | 10.5 | 10.35(0.1) | 10.36(0) | 10.39(0) | 10.44 | -0.4 | | 1 | 18(0.4) | 10 | [2] | [1] | [6] | 53 | -9 | RG | 0.1 | Wait | | (2) | 0 | 9 | -11 | 20 | 1.3,70 | 41 | | 35 | Aug/4 | 15 | 10.54 | 10.49 | 10.35(0) | 10.36(0) | 10.43(0.1) | 10.38 | -0.3 | | 1 | 18(3.1) | 5 | [0] | [2] | [-2] | 41 | 67 | CR | -0.7 | HoldShort? | | (0) | 2 | -6 | -3 | 0 | 0.6,76 | 36 | | | | |
| 36 | Aug/4 | 14 | 10.54 | 10.49 | 10.34(-0.1) | 10.37(0.1) | 10.42(0.29) | 10.42 | -0.3 | | 1 | 15(-6.1) | -10 | [-2] | [5] | [0] | 71 | 251 | RG | 0 | Wait | | (2) | 4 | -9 | 17 | 0 | 1.2,91 | 36 | | 37 | Aug/4 | 13 | 10.54 | 10.49 | 10.35(-0.1) | 10.36(0.19) | 10.39(0.48) | 10.48 | -0.1 | | 1 | 21(-3) | 10 | [-2] | [9] | [10] | 85 | 347 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 40 | 19 | 1.4,100 | 36 | | 38 | Aug/4 | 12 | 10.54 | 10.49 | 10.35(0) | 10.34(0.1) | 10.34(0.29) | 10.45 | -0.2 | | 1 | 24(-2.6) | 15 | [0] | [5] | [13] | 51 | 163 | UR | 1 | SmallShort | | (-2) | 4 | 4 | 34 | 20 | 0.8,81 | 36 | | 39 | Aug/4 | 11 | 10.54 | 10.49 | 10.36(-0.1) | 10.33(0.1) | 10.31(0.1) | 10.42 | -0.3 | | 1 | 26(-2.8) | 15 | [-2] | [2] | [10] | 21 | 185 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | 25 | 10 | 0.5,58 | 36 | | 40 | Aug/4 | 10 | 10.54 | 10.49 | 10.37(-0.19) | 10.32(-0.1) | 10.3(-0.19) | 10.31 | -0.5 | | 1 | 29(-2.7) | -5 | [-3] | [-4] | [6] | -34 | 85 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 4 | 20 | -0.4,26 | 36 | | | | |
| 41 | Aug/4 | 9 | 10.54 | 10.49 | 10.39(-0.19) | 10.32(0) | 10.32(-0.19) | 10.28 | -0.6 | | 1 | 32(-0.8) | -10 | [-3] | [-3] | [-5] | -52 | 35 | DT | -0.3 | OpenShort? | | (-3) | -3 | 3 | -9 | -20 | -0.7,16 | 36 | | 42 | Aug/3 | 15 | 10.5 | 10.5 | 10.41(-0.19) | 10.32(0) | 10.32(0) | 10.26 | -0.4 | | 1 | 33(4.5) | -15 | [-3] | [-1] | [-7] | -54 | 51 | DT | -0.5 | OpenShort? | | (-2) | 0 | -6 | -4 | -20 | -1,21 | 43 | | 43 | Aug/3 | 14 | 10.5 | 10.5 | 10.43(-0.19) | 10.33(0.1) | 10.32(0) | 10.3 | -0.4 | | 1 | 28(-3.7) | -10 | [-3] | [-0] | [-4] | -45 | 71 | DT | -0.3 | OpenShort | | (-3) | 0 | -13 | 2 | 0 | -0.9,28 | 43 | | 44 | Aug/3 | 13 | 10.5 | 10.5 | 10.45(-0.19) | 10.32(0.1) | 10.34(0.1) | 10.39 | -0.2 | | 1 | 32(-3.4) | -5 | [-3] | [1] | [4] | -26 | 158 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 10 | -0.3,32 | 43 | | 45 | Aug/3 | 12 | 10.5 | 10.5 | 10.47(-0.29) | 10.32(0) | 10.34(0) | 10.38 | -0.2 | | 1 | 35(-2.3) | -5 | [-4] | [-1] | [3] | -41 | 200 | RG | 0.3 | Wait | | (-4) | 0 | 4 | 5 | 10 | -0.5,22 | 43 | | | | |
| 46 | Aug/3 | 11 | 10.5 | 10.5 | 10.5(-0.19) | 10.31(-0.29) | 10.33(0.1) | 10.35 | -0.3 | | 1 | 38(-1.8) | 20 | [-3] | [-2] | [15] | -51 | 78 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 1 | 20 | -0.7,17 | 43 | | 47 | Aug/3 | 10 | 10.5 | 10.5 | 10.52(-0.28) | 10.34(-0.29) | 10.33(0) | 10.26 | -0.4 | | 1 | 39(-1.5) | -10 | [-4] | [-3] | [-1] | -65 | 34 | DT | -0.3 | OpenShort | | (-4) | 0 | -9 | 0 | 20 | -1.2,15 | 43 | | 48 | Aug/3 | 9 | 10.5 | 10.5 | 10.55(-0.28) | 10.37(-0.29) | 10.32(0.19) | 10.32 | -0.3 | | 1 | 41(-1.2) | -10 | [-4] | [-0] | [-2] | -56 | 109 | DT | 0 | OpenShort? | | (-4) | 3 | -4 | -19 | 20 | -1,19 | 43 | | 49 | Aug/2 | 15 | 10.45 | 10.53 | 10.58(-0.28) | 10.4(-0.29) | 10.3(0.1) | 10.35 | -0.2 | | 1 | 42(1.4) | -10 | [-4] | [-2] | [-1] | -55 | 90 | DT | 0.2 | OpenShort? | | (-4) | 2 | -2 | -18 | 20 | -1,20 | 36 | | 50 | Aug/2 | 14 | 10.45 | 10.53 | 10.61(-0.19) | 10.43(-0.29) | 10.29(0.1) | 10.36 | -0.2 | | 1 | 41(1) | -5 | [-3] | [-2] | [-4] | -66 | -22 | RG | 0.3 | Wait | | (-4) | 2 | 6 | -22 | -20 | -1.1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|