|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $128.0000 One month high (close): $141.8800
AMZN Daily Change: 0.29% Daily StdDev 1.95% AMZN EMA_5_Trend: -0.17% 10Minute StdDev: $0.5986
Latest Price : $138.41(0.29%) | Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($6.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 133.52 | 136.06 | 138.85(-0.06) | 138.75(-0.03) | 138.27(-0.2) | 137.81 | 1 | | 9 | 16(0.4) | 15 | [-3] | [-10] | [-11] | -61 | -61 | RG | -0.7 | Wait? | | (-2) | -10 | -18 | -9 | -20 | -1.5,27 | 67 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.06(daily_ema_10 -1.27%) 133.52(daily_ema_20 -3.11%)
Resistance Levels: 138.75(weak_hourly_sma_10 0.68%) 138.85(weak_hourly_sma_20 0.75%)
|
| | | 2 | Aug/10 | 15 | 133.29 | 135.43 | 138.94(-0.05) | 138.79(0.03) | 138.55(-0.22) | 138.28 | 1.2 | | 9 | 15(-0.9) | 10 | [-3] | [-8] | [-7] | -45 | -54 | RG | -0.4 | Wait? | | (-3) | -11 | -3 | -19 | -20 | -1,30 | 66 | | 3 | Aug/10 | 14 | 133.29 | 135.43 | 139.01(-0.13) | 138.75(0.05) | 138.85(-0.19) | 138.36 | 1.2 | | 9 | 16(-5.3) | 0 | [-7] | [-7] | [-2] | -37 | 28 | RG | -0.7 | Wait | | (-3) | -10 | 13 | -24 | -20 | -0.9,36 | 66 | | 4 | Aug/10 | 13 | 133.29 | 135.43 | 139.19(-0.14) | 138.68(-0.06) | 139.11(-0.09) | 138.01 | 1.1 | | 9 | 22(-3.5) | -10 | [-7] | [-5] | [-14] | -34 | 32 | DT | -1.2 | OpenShort | | (-8) | -5 | -27 | -20 | -20 | -1.3,49 | 66 | | 5 | Aug/10 | 12 | 133.29 | 135.43 | 139.38(-0.12) | 138.76(-0.04) | 139.23(-0.02) | 138.72 | 1.3 | | 9 | 25(-3) | -0 | [-6] | [-1] | [-6] | 11 | 60 | RG | -0.5 | Wait | | (-7) | -1 | -23 | 4 | 8 | -0.6,76 | 66 | | | | |
| 6 | Aug/10 | 11 | 133.29 | 135.43 | 139.55(-0.06) | 138.82(-0.02) | 139.26(0.16) | 139.31 | 1.4 | | 9 | 28(-1) | 35 | [-3] | [10] | [-1] | 34 | 77 | RG | 0 | Wait | | (-5) | 8 | -22 | 24 | 20 | -0.2,89 | 66 | | 7 | Aug/10 | 10 | 133.29 | 135.43 | 139.63(0.01) | 138.85(0.03) | 139.04(0.3) | 139.88 | 1.6 | | 9 | 29(0) | 50 | [1] | [19] | [12] | 27 | 81 | UT | 0.7 | OpenLong | | (-2) | 15 | 10 | 26 | 20 | 0.2,72 | 66 | | 8 | Aug/10 | 9 | 133.29 | 135.43 | 139.62(-0.01) | 138.81(-0.03) | 138.63(0.27) | 139.61 | 1.5 | | 9 | 29(0.1) | 50 | [-1] | [16] | [20] | -1 | 74 | UR | 0.8 | SmallShort? | | (-1) | 14 | 38 | 23 | 20 | -0,49 | 66 | | 9 | Aug/9 | 15 | 133.07 | 134.49 | 139.63(-0.04) | 138.85(-0.05) | 138.26(-0.01) | 138.62 | 1.4 | | 8 | 29(-0.5) | 45 | [-2] | [1] | [1] | -39 | -35 | UR | 0.3 | SmallShort? | | (-2) | -1 | -6 | 16 | 2 | -0.8,31 | 63 | | 10 | Aug/9 | 14 | 133.07 | 134.49 | 139.69(-0.03) | 138.92(-0.02) | 138.27(-0.08) | 138.77 | 1.4 | | 8 | 30(0.5) | 50 | [-2] | [-1] | [9] | -51 | -61 | RG | 0.4 | Wait | | (-3) | -4 | 19 | 18 | -1 | -0.8,19 | 63 | | | | |
| 11 | Aug/9 | 13 | 133.07 | 134.49 | 139.73(-0.06) | 138.95(-0.09) | 138.38(-0.19) | 138.28 | 1.3 | | 8 | 29(1) | 35 | [-3] | [-9] | [2] | -70 | -89 | RG | -0.1 | Wait | | (-2) | -10 | 10 | 2 | -14 | -1.2,10 | 63 | | 12 | Aug/9 | 12 | 133.07 | 134.49 | 139.82(-0.09) | 139.08(-0.13) | 138.65(-0.24) | 138.03 | 1.2 | | 8 | 28(1.8) | 20 | [-5] | [-13] | [3] | -86 | -102 | RG | -0.5 | Wait | | (-5) | -12 | 20 | -10 | -20 | -1.6,4 | 63 | | 13 | Aug/9 | 11 | 133.07 | 134.49 | 139.94(-0.14) | 139.26(-0.32) | 138.99(-0.34) | 137.51 | 1.1 | | 8 | 26(3.3) | -20 | [-7] | [-23] | [-22] | -105 | -120 | DT | -1.4 | HoldShort | | (-6) | -17 | -52 | -20 | -19 | -2.3,3 | 63 | | 14 | Aug/9 | 10 | 133.07 | 134.49 | 140.13(-0.14) | 139.71(-0.24) | 139.47(-0.11) | 138.84 | 1.4 | | 8 | 23(-2.1) | -10 | [-7] | [-10] | [-7] | -75 | 14 | DT | -0.7 | HoldShort | | (-5) | -6 | -17 | -9 | 5 | -1.4,10 | 63 | | 15 | Aug/9 | 9 | 133.07 | 134.49 | 140.32(-0.11) | 140.04(-0.16) | 139.62(0.09) | 139.29 | 1.5 | | 8 | 25(-3) | 20 | [-6] | [3] | [-4] | -57 | 53 | RG | -0.3 | Wait? | | (-7) | 5 | -13 | -0 | 4 | -1,18 | 63 | | | | |
| 16 | Aug/8 | 15 | 132.69 | 133.48 | 140.48(-0.12) | 140.27(-0.11) | 139.5(-0.01) | 139.62 | 1.7 | | 8 | 28(-3.1) | 20 | [-6] | [-1] | [-0] | -45 | 50 | RG | 0.1 | Wait? | | (-7) | -1 | -3 | 9 | -10 | -0.7,23 | 54 | | 17 | Aug/8 | 14 | 132.69 | 133.48 | 140.65(-0.07) | 140.42(-0.01) | 139.51(-0.01) | 139.69 | 1.7 | | 8 | 31(0) | 30 | [-4] | [2] | [-3] | -48 | -7 | RG | 0.1 | Wait | | (-7) | -1 | -3 | 3 | -20 | -0.8,22 | 54 | | 18 | Aug/8 | 13 | 132.69 | 133.48 | 140.75(-0.05) | 140.43(0.02) | 139.53(-0.31) | 139.76 | 1.8 | | 8 | 31(0.5) | 25 | [-3] | [-12] | [-1] | -56 | -96 | RG | 0.2 | Wait | | (-4) | -16 | 10 | -10 | -20 | -0.8,14 | 54 | | 19 | Aug/8 | 12 | 132.69 | 133.48 | 140.82(0.38) | 140.4(-0.04) | 139.96(-0.36) | 139.49 | 1.7 | | 8 | 31(-41) | 50 | [19] | [-10] | [-1] | -71 | -533 | DR | -0.4 | OpenShort | | (-3) | -18 | 20 | -25 | -20 | -1.1,7 | 54 | | 20 | Aug/8 | 11 | 132.69 | 133.48 | 140.29(0.36) | 140.46(-0.04) | 140.46(-0.43) | 138.98 | 1.6 | | 8 | 72(-22.6) | 50 | [18] | [-14] | [-19] | -58 | -529 | DR | -0.5 | OpenShort | | (20) | -22 | -24 | -34 | -20 | -0.5,5 | 54 | | | | |
| 21 | Aug/8 | 10 | 132.69 | 133.48 | 139.79(0.36) | 140.51(-0.05) | 141.07(-0.2) | 139.59 | 1.7 | | 8 | 94(-15.6) | 50 | [18] | [-3] | [-9] | -25 | -395 | DR | -0.4 | OpenShort | | (22) | -10 | -8 | -26 | -20 | -0.1,28 | 54 | | 22 | Aug/8 | 9 | 132.69 | 133.48 | 139.29(0.4) | 140.58(-0.03) | 141.35(0.01) | 139.79 | 1.8 | | 8 | 110(-13.4) | 50 | [20] | [9] | [-32] | 4 | -334 | CR | -0.4 | HoldShort? | | (21) | 1 | -81 | -15 | -20 | 0.1,51 | 54 | | 23 | Aug/7 | 15 | 132.11 | 132.36 | 138.74(0.47) | 140.62(0.06) | 141.34(0.36) | 141.92 | 2.6 | | 9 | 123(-16.8) | 50 | [24] | [31] | [3] | 43 | -127 | UT | 0.1 | OpenLong? | | (27) | 18 | -2 | -1 | 20 | 0.6,78 | 60 | | 24 | Aug/7 | 14 | 132.11 | 132.36 | 138.09(0.5) | 140.54(-0.04) | 140.84(0.26) | 141.98 | 2.6 | | 9 | 140(-8.9) | 50 | [26] | [24] | [7] | 52 | -133 | UT | 0.2 | OpenLong | | (27) | 13 | 0 | 3 | 20 | 0.7,84 | 60 | | 25 | Aug/7 | 13 | 132.11 | 132.36 | 137.4(0.52) | 140.6(-0.06) | 140.47(0.38) | 141.98 | 2.6 | | 9 | 149(-6.8) | 50 | [27] | [30] | [19] | 48 | -74 | UT | 0.3 | OpenLong | | (28) | 19 | 37 | 2 | 20 | 0.8,78 | 60 | | | | |
| 26 | Aug/7 | 12 | 132.11 | 132.36 | 136.69(0.48) | 140.68(-0.14) | 139.94(0.11) | 141.01 | 2.3 | | 9 | 156(-5) | 50 | [25] | [13] | [19] | 47 | -110 | UT | 0.2 | OpenLong | | (27) | 6 | 46 | -1 | 20 | 0.7,79 | 60 | | 27 | Aug/7 | 11 | 132.11 | 132.36 | 136.04(0.41) | 140.88(-0.13) | 139.78(-0.09) | 139.81 | 2 | | 9 | 161(-3.8) | 50 | [21] | [3] | [2] | 42 | -131 | UT | 0 | OpenLong | | (24) | -5 | 13 | -3 | -20 | 0.6,77 | 60 | | 28 | Aug/7 | 10 | 132.11 | 132.36 | 135.49(0.42) | 141.07(-0.11) | 139.9(-0.24) | 139.47 | 1.9 | | 9 | 165(-3.2) | 50 | [21] | [-4] | [-13] | 42 | -166 | DR | -0.1 | OpenShort | | (23) | -12 | -23 | -6 | -20 | 0.6,77 | 60 | | 29 | Aug/7 | 11 | 132.11 | 132.36 | 134.92(0.47) | 141.23(0.81) | 140.24(-0.33) | 140.07 | 2.1 | | 9 | 168(-2) | 50 | [24] | [15] | [-11] | 49 | -145 | CR | -0 | HoldShort | | (25) | -17 | 24 | -6 | -20 | 0.8,79 | 60 | | 30 | Aug/7 | 10 | 132.11 | 132.36 | 134.29(0.4) | 140.1(0.73) | 140.7(-0.52) | 139.45 | 1.9 | | 9 | 170(-0.5) | 35 | [20] | [2] | [-26] | 50 | -122 | CR | -0.2 | HoldShort | | (25) | -27 | -28 | -10 | -20 | 0.8,80 | 60 | | | | |
| 31 | Aug/7 | 9 | 132.11 | 132.36 | 133.75(0.44) | 139.08(0.78) | 141.43(-0.38) | 140.19 | 2.1 | | 9 | 170(2.5) | 50 | [22] | [11] | [-12] | 59 | -28 | CR | -0.2 | HoldShort? | | (25) | -19 | -5 | -12 | -20 | 1,84 | 60 | | 32 | Aug/4 | 15 | 131.34 | 130.97 | 133.17(0.41) | 138(0.83) | 141.97(-0.21) | 140.32 | 2.9 | | 5 | 168(-33.9) | 45 | [21] | [20] | [-17] | 67 | 101 | CR | -0.3 | HoldShort? | | (25) | -11 | -32 | -12 | -20 | 1.1,89 | 57 | | 33 | Aug/4 | 14 | 131.34 | 130.97 | 132.63(0.36) | 136.87(0.91) | 142.27(0.02) | 141.17 | 3.2 | | 5 | 202(10.4) | 50 | [18] | [33] | [-17] | 80 | 302 | CR | -0.2 | OpenShort | | (26) | 1 | -51 | -11 | 20 | 1.4,95 | 57 | | 34 | Aug/4 | 13 | 131.34 | 130.97 | 132.16(0.4) | 135.64(1.08) | 142.24(1.96) | 142.53 | 3.6 | | 5 | 191(16.4) | 50 | [20] | [137] | [5] | 94 | 866 | UT | 0 | OpenLong | | (23) | 100 | -12 | -2 | 20 | 1.8,99 | 57 | | 35 | Aug/4 | 12 | 131.34 | 130.97 | 131.63(0.4) | 134.19(1.13) | 139.5(2.02) | 142.86 | 3.7 | | 5 | 175(21) | 50 | [20] | [141] | [15] | 103 | 950 | UT | 0.6 | HoldLong | | (24) | 103 | -4 | 2 | 20 | 2.1,100 | 57 | | | | |
| 36 | Aug/4 | 11 | 131.34 | 130.97 | 131.1(0.41) | 132.69(1.14) | 136.74(2.05) | 142.98 | 3.8 | | 5 | 154(28.2) | 50 | [21] | [143] | [46] | 113 | 1008 | UT | 1.3 | HoldLong | | (23) | 105 | 48 | 41 | 20 | 2.5,100 | 57 | | 37 | Aug/4 | 10 | 131.34 | 130.97 | 130.56(0.35) | 131.19(0.99) | 133.99(1.92) | 141.7 | 3.4 | | 5 | 126(28.5) | 50 | [18] | [132] | [42] | 100 | 973 | UT | 2 | HoldLong | | (20) | 98 | 24 | 43 | 20 | 2.9,77 | 57 | | 38 | Aug/4 | 9 | 131.34 | 130.97 | 130.11(0.34) | 129.9(1) | 131.47(1.89) | 141.08 | 3.2 | | 5 | 97(41) | 50 | [17] | [130] | [208] | 98 | 966 | UT | 3.2 | OpenLong? | | (19) | 96 | 508 | 41 | 20 | 3.7,55 | 57 | | 39 | Aug/3 | 15 | 130.81 | 129.85 | 129.67(-0.15) | 128.61(0.1) | 129.03(0.11) | 128.9 | -0.8 | | -3 | 56(-18.2) | -40 | [-8] | [6] | [-0] | -11 | 109 | RG | -0.1 | Wait? | | (-8) | 6 | -5 | 10 | -6 | -0.4,49 | 37 | | 40 | Aug/3 | 14 | 130.81 | 129.85 | 129.87(-0.17) | 128.48(0.05) | 128.89(0.18) | 129.02 | -0.7 | | -3 | 74(-5.4) | -50 | [-10] | [9] | [-3] | -29 | 168 | RG | 0.1 | Wait | | (-9) | 11 | -17 | 8 | 18 | -0.5,34 | 37 | | | | |
| 41 | Aug/3 | 13 | 130.81 | 129.85 | 130.09(-0.15) | 128.42(0.07) | 128.66(0.23) | 129.43 | -0.6 | | -3 | 80(-4.6) | -15 | [-9] | [13] | [13] | -25 | 179 | UR | 0.4 | SmallShort | | (-9) | 14 | 20 | 14 | 20 | -0.3,33 | 37 | | 42 | Aug/3 | 12 | 130.81 | 129.85 | 130.28(-0.17) | 128.33(-0.04) | 128.37(0.04) | 128.95 | -0.7 | | -3 | 84(-2.9) | -50 | [-10] | [-2] | [6] | -41 | 99 | DP | 0.3 | OpenShort | | (-9) | 2 | 3 | 11 | 20 | -0.6,24 | 37 | | 43 | Aug/3 | 11 | 130.81 | 129.85 | 130.5(-0.17) | 128.38(-0.24) | 128.32(0.09) | 128.88 | -0.8 | | -3 | 87(-1.9) | -20 | [-10] | [-5] | [17] | -52 | 92 | DP | 0.3 | OpenShort | | (-10) | 5 | 30 | 6 | 20 | -0.7,16 | 37 | | 44 | Aug/3 | 10 | 130.81 | 129.85 | 130.72(-0.2) | 128.69(-0.28) | 128.2(0.13) | 128.16 | -1.1 | | -3 | 89(-0.2) | -35 | [-12] | [-4] | [8] | -68 | 55 | DP | -0 | OpenShort | | (-11) | 8 | 14 | 2 | 20 | -1.1,10 | 37 | | 45 | Aug/3 | 9 | 130.81 | 129.85 | 130.98(-0.21) | 129.05(-0.36) | 128.03(-0.11) | 127.83 | -1.2 | | -3 | 89(3.4) | -50 | [-12] | [-21] | [-4] | -73 | -39 | DT | -0.1 | OpenShort? | | (-12) | -7 | -15 | 6 | 4 | -1.4,12 | 37 | | | | |
| 46 | Aug/2 | 15 | 130.81 | 129.99 | 131.25(-0.19) | 129.51(-0.33) | 128.17(-0.09) | 128.19 | -1.1 | | -5 | 86(2.5) | -50 | [-11] | [-20] | [-3] | -71 | -46 | DT | 0 | OpenShort? | | (-11) | -5 | -16 | 13 | -2 | -1.4,14 | 37 | | 47 | Aug/2 | 14 | 130.81 | 129.99 | 131.5(-0.14) | 129.94(-0.28) | 128.29(-0.12) | 128.58 | -0.9 | | -5 | 83(4.3) | -50 | [-8] | [-20] | [6] | -75 | -101 | DP | 0.1 | OpenShort | | (-10) | -7 | 15 | 13 | -9 | -1.4,10 | 37 | | 48 | Aug/2 | 13 | 130.81 | 129.99 | 131.69(-0.16) | 130.31(-0.31) | 128.44(-0.57) | 128.23 | -1 | | -5 | 79(6.4) | -50 | [-9] | [-47] | [1] | -91 | -241 | DP | -0.1 | OpenShort | | (-9) | -34 | 30 | -30 | -20 | -1.8,4 | 37 | | 49 | Aug/2 | 12 | 130.81 | 129.99 | 131.9(-0.17) | 130.72(-0.42) | 129.18(-0.68) | 127.52 | -1.3 | | -5 | 73(12.8) | -50 | [-10] | [-57] | [-25] | -110 | -330 | DT | -0.9 | HoldShort | | (-11) | -40 | -36 | -37 | -20 | -2.4,0 | 37 | | 50 | Aug/2 | 11 | 130.81 | 129.99 | 132.13(-0.15) | 131.27(-0.38) | 130.07(-0.6) | 128.38 | -1 | | -5 | 60(11.2) | -50 | [-9] | [-51] | [-17] | -113 | -280 | DT | -1.1 | HoldShort | | (-8) | -35 | -15 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|