|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $177.8600 One month high (close): $195.8850
AAPL Daily Change: -0.09% Daily StdDev 1.08% AAPL EMA_5_Trend: -0.46% 10Minute StdDev: $0.7807
Latest Price : $177.86(-0.09%) | Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($3.1) Fri. Aug 4, 2023($3.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 189.14 | 184.65 | 178.73(-0.03) | 178.77(-0.07) | 178.1(-0.19) | 177.31 | -1.8 | | -25 | 11(1) | -50 | [-3] | [-29] | [-22] | -76 | -97 | DT | -1.1 | HoldShort? | | (-3) | -18 | -51 | -13 | -20 | -1.9,22 | 24 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.73(hourly_sma_20 0.8%) 178.77(hourly_sma_10 0.82%) 184.65(daily_ema_10 4.14%) 189.14(daily_ema_20 6.67%)
|
| | | 2 | Aug/10 | 15 | 189.83 | 186.4 | 178.79(-0.01) | 178.89(0.03) | 178.44(-0.17) | 178.29 | -1.9 | | -21 | 10(-0.8) | -50 | [-1] | [-21] | [-4] | -38 | -62 | DT | -0.2 | OpenShort? | | (-1) | -16 | 1 | -14 | -20 | -0.7,30 | 27 | | 3 | Aug/10 | 14 | 189.83 | 186.4 | 178.8(-0.01) | 178.84(0.04) | 178.75(-0.2) | 178.28 | -1.9 | | -21 | 11(0.2) | -50 | [-1] | [-24] | [-3] | -38 | -70 | DT | -0.7 | OpenShort | | (-1) | -19 | 12 | -28 | -20 | -0.8,32 | 27 | | 4 | Aug/10 | 13 | 189.83 | 186.4 | 178.82(-0.01) | 178.77(-0.02) | 179.1(-0.09) | 178.04 | -1.9 | | -21 | 11(0.2) | -50 | [-1] | [-16] | [-16] | -38 | -53 | DT | -1.6 | OpenShort | | (-2) | -8 | -22 | -40 | -20 | -1.2,42 | 27 | | 5 | Aug/10 | 12 | 189.83 | 186.4 | 178.82(0) | 178.8(-0.08) | 179.26(-0.11) | 178.47 | -1.8 | | -21 | 11(-0.1) | -50 | [0] | [-21] | [-14] | 3 | -48 | DR | -1.2 | OpenShort | | (0) | -10 | -30 | -26 | 2 | -0.6,68 | 27 | | | | |
| 6 | Aug/10 | 11 | 189.83 | 186.4 | 178.84(0.02) | 178.95(-0.03) | 179.46(0.06) | 179.04 | -1.7 | | -21 | 11(-0.1) | -50 | [2] | [-2] | [-14] | 46 | 5 | DR | -0.6 | OpenShort | | (2) | 6 | -47 | 6 | 12 | 0.3,88 | 27 | | 7 | Aug/10 | 10 | 189.83 | 186.4 | 178.81(0.07) | 179.01(0.06) | 179.35(0.25) | 179.96 | -1.6 | | -21 | 11(0.9) | 0 | [7] | [21] | [6] | 82 | 52 | RG | 0.9 | SmallShort | | (4) | 23 | 2 | 17 | 20 | 1.7,89 | 27 | | 8 | Aug/10 | 9 | 189.83 | 186.4 | 178.69(0.02) | 178.91(0.04) | 178.9(0.25) | 179.93 | -1.6 | | -21 | 10(0.7) | -5 | [2] | [19] | [25] | 82 | 112 | RG | 1.7 | SmallShort? | | (6) | 23 | 50 | 37 | 20 | 2,82 | 27 | | 9 | Aug/9 | 15 | 190.54 | 187.98 | 178.66(0.03) | 178.84(0.02) | 178.45(0.07) | 178.97 | -2.1 | | -17 | 9(-1) | -35 | [3] | [1] | [-0] | 28 | 7 | RG | 0.9 | SmallShort? | | (0) | 7 | -16 | 30 | -1 | 0.5,65 | 26 | | 10 | Aug/9 | 14 | 190.54 | 187.98 | 178.61(0.01) | 178.8(0.07) | 178.33(-0.06) | 179.28 | -2 | | -17 | 10(0.2) | -25 | [1] | [-9] | [17] | 30 | 15 | RG | 1.7 | SmallShort | | (4) | -6 | 38 | 24 | 3 | 1.2,50 | 26 | | | | |
| 11 | Aug/9 | 13 | 190.54 | 187.98 | 178.59(-0.04) | 178.8(0) | 178.43(-0.12) | 178.55 | -2.1 | | -17 | 10(-1.8) | -50 | [-4] | [-19] | [8] | -30 | 11 | DP | 0.2 | OpenShort | | (-1) | -11 | 31 | -15 | -3 | -0.1,23 | 26 | | 12 | Aug/9 | 12 | 190.54 | 187.98 | 178.66(-0.13) | 178.68(-0.05) | 178.65(-0.15) | 177.94 | -2.3 | | -17 | 12(-7.1) | -50 | [-12] | [-26] | [1] | -61 | 52 | DP | -1.1 | OpenShort | | (-7) | -14 | 24 | -33 | -20 | -1.1,17 | 26 | | 13 | Aug/9 | 11 | 190.54 | 187.98 | 178.9(-0.17) | 178.77(-0.06) | 178.92(-0.19) | 177.47 | -2.3 | | -17 | 19(-6.7) | -50 | [-16] | [-31] | [-23] | -42 | 42 | DT | -1.4 | OpenShort | | (-14) | -17 | -53 | -17 | -20 | -1.4,43 | 26 | | 14 | Aug/9 | 10 | 190.54 | 187.98 | 179.21(-0.19) | 178.88(-0.03) | 179.26(-0.06) | 178.48 | -2.2 | | -17 | 26(-8.6) | -50 | [-17] | [-18] | [-21] | 14 | 133 | DT | -0.5 | OpenShort | | (-14) | -6 | -65 | 10 | -13 | -0.5,76 | 26 | | 15 | Aug/9 | 9 | 190.54 | 187.98 | 179.56(-0.14) | 178.93(0.11) | 179.36(0.25) | 179.73 | -1.9 | | -17 | 34(-6.9) | -50 | [-13] | [18] | [5] | 38 | 210 | UR | 0.2 | SmallShort? | | (-15) | 23 | -1 | 27 | 14 | 0.1,85 | 26 | | | | |
| 16 | Aug/8 | 15 | 191.16 | 189.63 | 179.82(-0.17) | 178.73(0.07) | 178.92(0.12) | 179.74 | -2.3 | | -13 | 41(-12) | -50 | [-16] | [4] | [16] | 10 | 199 | UR | 0.4 | SmallShort? | | (-15) | 11 | 30 | 23 | 20 | -0,60 | 25 | | 17 | Aug/8 | 14 | 191.16 | 189.63 | 180.12(-0.17) | 178.6(0.07) | 178.71(0.06) | 179.17 | -2.4 | | -13 | 53(-4.2) | -50 | [-16] | [-1] | [6] | -15 | 134 | DP | 0.2 | OpenShort | | (-18) | 6 | 6 | 17 | 10 | -0.4,45 | 25 | | 18 | Aug/8 | 13 | 191.16 | 189.63 | 180.42(-0.18) | 178.48(0.01) | 178.61(0.07) | 179.07 | -2.4 | | -13 | 57(-4.3) | -50 | [-17] | [-3] | [11] | -42 | 125 | DP | 0.2 | OpenShort | | (-17) | 6 | 24 | 7 | 19 | -0.5,21 | 25 | | 19 | Aug/8 | 12 | 191.16 | 189.63 | 180.75(-0.35) | 178.46(0.02) | 178.48(-0.02) | 178.6 | -2.5 | | -13 | 62(-14.4) | -50 | [-32] | [-15] | [9] | -60 | 222 | DP | 0 | OpenShort | | (-19) | -2 | 26 | 2 | 0 | -0.7,8 | 25 | | 20 | Aug/8 | 11 | 191.16 | 189.63 | 181.38(-0.37) | 178.42(-0.04) | 178.51(-0.02) | 178.1 | -2.6 | | -13 | 76(-10.8) | -50 | [-34] | [-18] | [-9] | -66 | 182 | DT | -0.1 | OpenShort | | (-35) | -2 | -26 | 1 | -4 | -0.9,7 | 25 | | | | |
| 21 | Aug/8 | 10 | 191.16 | 189.63 | 182.06(-0.37) | 178.5(-0.1) | 178.54(-0.01) | 178.6 | -2.5 | | -13 | 87(-7.9) | -50 | [-34] | [-20] | [1] | -62 | 174 | DP | 0 | OpenShort | | (-35) | -1 | -5 | 3 | 20 | -0.8,8 | 25 | | 22 | Aug/8 | 9 | 191.16 | 189.63 | 182.73(-0.35) | 178.68(-0.2) | 178.56(0.12) | 178.69 | -2.5 | | -13 | 95(-6.6) | -50 | [-32] | [-12] | [8] | -65 | 157 | DP | 0 | OpenShort? | | (-35) | 11 | 11 | 4 | 20 | -0.9,8 | 25 | | 23 | Aug/7 | 15 | 191.65 | 191.11 | 183.38(-0.36) | 179.03(-0.29) | 178.35(-0.06) | 178.48 | -3 | | -10 | 101(-18.6) | -50 | [-33] | [-33] | [1] | -69 | 71 | DP | 0 | OpenShort? | | (-36) | -6 | -7 | 4 | 20 | -1,6 | 24 | | 24 | Aug/7 | 14 | 191.65 | 191.11 | 184.05(-0.35) | 179.55(-0.36) | 178.45(0.07) | 178.62 | -3 | | -10 | 120(-1.8) | -50 | [-32] | [-25] | [10] | -70 | 67 | DP | 0 | OpenShort | | (-35) | 7 | 18 | 5 | 20 | -1,5 | 24 | | 25 | Aug/7 | 13 | 191.65 | 191.11 | 184.69(-0.36) | 180.19(-0.4) | 178.32(-0.08) | 178.28 | -3.1 | | -10 | 122(0.2) | -50 | [-33] | [-41] | [-1] | -78 | -10 | DT | -0 | HoldShort | | (-34) | -7 | -6 | 3 | 7 | -1.2,2 | 24 | | | | |
| 26 | Aug/7 | 12 | 191.65 | 191.11 | 185.36(-0.38) | 180.91(-0.39) | 178.46(-0.17) | 178.4 | -3.1 | | -10 | 121(0.4) | -50 | [-35] | [-49] | [8] | -80 | -42 | DP | -0 | OpenShort | | (-35) | -16 | 22 | 6 | -10 | -1.3,3 | 24 | | 27 | Aug/7 | 11 | 191.65 | 191.11 | 186.07(-0.4) | 181.62(-0.4) | 178.77(-0.53) | 177.97 | -3.2 | | -10 | 121(3.4) | -50 | [-37] | [-83] | [-20] | -86 | -173 | DT | -0.2 | OpenShort | | (-38) | -49 | -50 | 6 | -20 | -1.5,2 | 24 | | 28 | Aug/7 | 10 | 191.65 | 191.11 | 186.82(-0.37) | 182.35(-0.37) | 179.72(-0.52) | 178.94 | -2.9 | | -10 | 118(4) | -50 | [-34] | [-80] | [11] | -86 | -179 | DP | -0.2 | OpenShort | | (-37) | -48 | 44 | 6 | -20 | -1.5,2 | 24 | | 29 | Aug/7 | 11 | 191.65 | 191.11 | 187.52(-0.38) | 183.03(-0.71) | 180.66(-0.76) | 178.09 | -3.1 | | -10 | 114(9.2) | -50 | [-35] | [-118] | [-17] | -98 | -310 | DT | -0.5 | OpenShort | | (-38) | -70 | -41 | 0 | -20 | -1.9,0 | 24 | | 30 | Aug/7 | 10 | 191.65 | 191.11 | 188.23(-0.38) | 184.34(-0.71) | 182.05(-0.75) | 178.87 | -2.9 | | -10 | 104(11.2) | -50 | [-35] | [-117] | [-27] | -103 | -307 | DT | -0.7 | HoldShort | | (-35) | -69 | -64 | -2 | -20 | -2.1,0 | 24 | | | | |
| 31 | Aug/7 | 9 | 191.65 | 191.11 | 188.95(-0.34) | 185.66(-0.6) | 183.43(-0.56) | 180.12 | -2.7 | | -10 | 93(9.1) | -50 | [-32] | [-94] | [-48] | -105 | -270 | DT | -0.8 | HoldShort? | | (-32) | -52 | -125 | -4 | -20 | -2.2,0 | 24 | | 32 | Aug/4 | 15 | 192.24 | 192.68 | 189.59(-0.31) | 186.78(-0.51) | 184.46(-0.3) | 182.59 | -3 | | -5 | 84(-21.4) | -50 | [-29] | [-63] | [-22] | -98 | -135 | DT | -0.5 | HoldShort? | | (-27) | -28 | -54 | -1 | -20 | -1.9,0 | 28 | | 33 | Aug/4 | 14 | 192.24 | 192.68 | 190.18(-0.31) | 187.73(-0.43) | 185.01(-0.21) | 183.65 | -2.7 | | -5 | 106(3.6) | -50 | [-26] | [-47] | [-28] | -97 | -109 | DT | -0.4 | OpenShort | | (-27) | -18 | -70 | 1 | -20 | -1.9,1 | 28 | | 34 | Aug/4 | 13 | 192.24 | 192.68 | 190.78(-0.29) | 188.55(-0.34) | 185.4(-0.66) | 185.05 | -2.2 | | -5 | 102(2.7) | -50 | [-24] | [-80] | [-9] | -92 | -187 | DT | -0.1 | OpenShort | | (-28) | -55 | -17 | 8 | -20 | -1.8,3 | 28 | | 35 | Aug/4 | 12 | 192.24 | 192.68 | 191.33(-0.27) | 189.19(-0.33) | 186.64(-0.67) | 185.38 | -2.1 | | -5 | 99(5.3) | -50 | [-23] | [-80] | [-9] | -95 | -217 | DT | -0.4 | OpenShort | | (-27) | -56 | -14 | 10 | -20 | -1.9,3 | 28 | | | | |
| 36 | Aug/4 | 11 | 192.24 | 192.68 | 191.85(-0.26) | 189.82(-0.36) | 187.89(-0.64) | 185.66 | -2 | | -5 | 94(7.6) | -50 | [-22] | [-78] | [0] | -101 | -229 | BT | -0.7 | OpenLong | | (-26) | -53 | 23 | -8 | -20 | -2.1,2 | 28 | | 37 | Aug/4 | 10 | 192.24 | 192.68 | 192.35(-0.29) | 190.51(-0.42) | 189.1(-0.72) | 185.19 | -2.2 | | -5 | 86(14.1) | -50 | [-24] | [-88] | [-20] | -115 | -271 | DT | -1.4 | HoldShort | | (-27) | -60 | -27 | -15 | -20 | -2.6,0 | 28 | | 38 | Aug/4 | 9 | 192.24 | 192.68 | 192.9(-0.26) | 191.31(-0.37) | 190.48(-0.64) | 185.73 | -2 | | -5 | 72(17.8) | -50 | [-22] | [-79] | [-102] | -126 | -279 | DT | -2.1 | HoldShort? | | (-26) | -53 | -267 | -19 | -20 | -3.1,2 | 28 | | 39 | Aug/3 | 15 | 192.77 | 193.8 | 193.4(-0.13) | 192.02(-0.05) | 191.71(-0.01) | 191.23 | -0.7 | | 2 | 54(-24.3) | -40 | [-11] | [-7] | [-8] | -76 | 4 | DT | -0.3 | HoldShort? | | (-11) | -1 | -20 | -1 | -17 | -1.2,4 | 55 | | 40 | Aug/3 | 14 | 192.77 | 193.8 | 193.65(-0.11) | 192.12(-0.07) | 191.72(-0.02) | 191.66 | -0.5 | | 2 | 79(0) | -30 | [-11] | [-9] | [-1] | -70 | 9 | DT | -0 | OpenShort | | (-11) | -2 | -3 | 3 | -3 | -1.1,8 | 55 | | | | |
| 41 | Aug/3 | 13 | 192.77 | 193.8 | 193.87(-0.11) | 192.25(-0.07) | 191.76(-0.08) | 191.71 | -0.5 | | 2 | 79(-0.3) | -35 | [-11] | [-15] | [-3] | -69 | -16 | DT | -0 | OpenShort | | (-11) | -8 | -11 | 8 | -3 | -1.2,11 | 55 | | 42 | Aug/3 | 12 | 192.77 | 193.8 | 194.09(-0.11) | 192.39(-0.12) | 191.92(-0.11) | 191.94 | -0.4 | | 2 | 79(0.9) | -35 | [-11] | [-20] | [1] | -72 | -24 | DP | 0 | OpenShort | | (-10) | -11 | -2 | 6 | 9 | -1.2,8 | 55 | | 43 | Aug/3 | 11 | 192.77 | 193.8 | 194.3(-0.11) | 192.62(-0.2) | 192.14(-0.1) | 191.97 | -0.4 | | 2 | 78(2) | -20 | [-11] | [-23] | [11] | -79 | -31 | DP | -0.1 | OpenShort | | (-11) | -10 | 29 | -1 | 17 | -1.3,4 | 55 | | 44 | Aug/3 | 10 | 192.77 | 193.8 | 194.51(-0.12) | 193.01(-0.24) | 192.33(-0.08) | 191.38 | -0.6 | | 2 | 76(4.7) | -50 | [-12] | [-23] | [-6] | -93 | -56 | DT | -0.6 | OpenShort | | (-11) | -8 | -16 | -4 | -7 | -1.8,2 | 55 | | 45 | Aug/3 | 9 | 192.77 | 193.8 | 194.74(-0.11) | 193.47(-0.21) | 192.49(-0.12) | 191.71 | -0.5 | | 2 | 71(6.4) | -50 | [-11] | [-25] | [-16] | -90 | -77 | DT | -0.5 | OpenShort? | | (-11) | -12 | -44 | 0 | -18 | -1.9,8 | 55 | | | | |
| 46 | Aug/2 | 15 | 192.82 | 194.05 | 194.96(-0.09) | 193.88(-0.16) | 192.73(-0.08) | 192.63 | -0.1 | | 4 | 65(3.8) | -25 | [-9] | [-18] | [-4] | -77 | -47 | DT | -0.1 | OpenShort? | | (-8) | -8 | -17 | 13 | -13 | -1.6,13 | 57 | | 47 | Aug/2 | 14 | 192.82 | 194.05 | 195.14(-0.07) | 194.19(-0.15) | 192.88(-0.11) | 192.98 | 0.1 | | 4 | 61(3.7) | -5 | [-7] | [-20] | [2] | -80 | -66 | RG | 0.1 | Wait | | (-7) | -11 | 3 | 14 | -10 | -1.6,10 | 57 | | 48 | Aug/2 | 13 | 192.82 | 194.05 | 195.28(-0.08) | 194.49(-0.14) | 193.1(-0.3) | 192.93 | 0 | | 4 | 58(4.6) | -25 | [-8] | [-39] | [3] | -90 | -115 | DP | -0.1 | OpenShort | | (-7) | -29 | 29 | -30 | -20 | -1.8,5 | 57 | | 49 | Aug/2 | 12 | 192.82 | 194.05 | 195.43(-0.08) | 194.77(-0.2) | 193.69(-0.39) | 192.33 | -0.2 | | 4 | 53(10.8) | -45 | [-8] | [-50] | [-18] | -115 | -178 | DT | -1.1 | HoldShort | | (-9) | -38 | -24 | -38 | -20 | -2.6,0 | 57 | | 50 | Aug/2 | 11 | 192.82 | 194.05 | 195.59(-0.09) | 195.17(-0.16) | 194.44(-0.31) | 192.83 | 0 | | 4 | 42(10.7) | -50 | [-9] | [-41] | [-18] | -123 | -127 | DT | -1.7 | HoldShort | | (-7) | -30 | -21 | -41 | -20 | -2.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|