|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $28.7100 One month high (close): $33.5300
AXTA Daily Change: -0.79% Daily StdDev 1.81% AXTA EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $28.71(-0.79%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 31.22 | 29.94 | 29.05(-0.03) | 28.83(-0.14) | 28.61(-0.1) | 28.64 | -1.5 | | -26 | 18(0.7) | -50 | [-2] | [-16] | [3] | -77 | -135 | DP | 0.1 | OpenShort? | | (-2) | -6 | 9 | 9 | -14 | -1.3,6 | 21 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.83(hourly_sma_10 0.66%) 29.05(hourly_sma_20 1.43%) 29.94(daily_ema_10 4.54%) 31.22(daily_ema_20 9.01%)
|
| | | 2 | Aug/10 | 14 | 31.22 | 29.94 | 29.06(-0.14) | 28.87(-0.24) | 28.64(-0.35) | 28.6 | -1.6 | | -26 | 18(1) | -50 | [-8] | [-34] | [4] | -87 | -113 | DP | -0.1 | OpenShort | | (-4) | -19 | 17 | 4 | -20 | -1.6,3 | 21 | | 3 | Aug/10 | 13 | 31.22 | 29.94 | 29.1(-0.1) | 28.94(-0.34) | 28.74(-0.38) | 28.52 | -1.6 | | -26 | 17(1.8) | -50 | [-6] | [-38] | [-10] | -103 | -195 | DT | -0.8 | HoldShort | | (-9) | -21 | -22 | -7 | -18 | -2.1,0 | 21 | | 4 | Aug/10 | 12 | 31.22 | 29.94 | 29.13(-0.1) | 29.04(-0.34) | 28.85(-0.35) | 28.62 | -1.5 | | -26 | 15(1.8) | -50 | [-6] | [-37] | [-9] | -103 | -169 | DT | -0.9 | HoldShort | | (-6) | -19 | -9 | -20 | -20 | -2.1,0 | 21 | | 5 | Aug/10 | 11 | 31.22 | 29.94 | 29.16(-0.1) | 29.14(-0.21) | 28.95(-0.34) | 28.66 | -1.5 | | -26 | 13(2.2) | -50 | [-6] | [-32] | [-21] | -98 | -157 | DT | -1.3 | OpenShort | | (-6) | -19 | -35 | -20 | -20 | -2.3,10 | 21 | | | | |
| 6 | Aug/10 | 10 | 31.22 | 29.94 | 29.19(-0.1) | 29.2(-0.17) | 29.05(-0.21) | 28.82 | -1.4 | | -26 | 11(0.8) | -50 | [-6] | [-24] | [-26] | -81 | -88 | DT | -1.3 | HoldShort | | (-4) | -12 | -55 | -16 | -20 | -2,19 | 21 | | 7 | Aug/10 | 9 | 31.22 | 29.94 | 29.22(-0.03) | 29.25(-0.07) | 29.11(-0.14) | 29.08 | -1.3 | | -26 | 10(0.1) | -50 | [-2] | [-17] | [-3] | -42 | -53 | DT | -0.2 | OpenShort? | | (-4) | -8 | 0 | -5 | -20 | -0.8,28 | 21 | | 8 | Aug/9 | 15 | 31.46 | 30.27 | 29.23(-0.07) | 29.27(-0.07) | 29.15(-0.31) | 29.08 | -1.5 | | -25 | 10(-0.4) | -50 | [-4] | [-27] | [-7] | -39 | -57 | DT | -0.4 | OpenShort? | | (-2) | -17 | -10 | -9 | -20 | -0.9,34 | 28 | | 9 | Aug/9 | 14 | 31.46 | 30.27 | 29.23(0) | 29.27(0) | 29.24(-0.31) | 29.13 | -1.4 | | -25 | 10(0.1) | -50 | [0] | [-24] | [-7] | -33 | -110 | DR | -0.7 | OpenShort | | (-2) | -17 | 0 | -23 | -20 | -0.7,35 | 28 | | 10 | Aug/9 | 13 | 31.46 | 30.27 | 29.23(0) | 29.29(0.07) | 29.33(-0.07) | 29.13 | -1.4 | | -25 | 10(0.1) | -50 | [0] | [-9] | [-8] | -26 | -56 | DR | -1.2 | OpenShort | | (-2) | -4 | 6 | -35 | -20 | -0.7,42 | 28 | | | | |
| 11 | Aug/9 | 12 | 31.46 | 30.27 | 29.23(0) | 29.27(0.03) | 29.35(-0.2) | 29.1 | -1.4 | | -25 | 10(-0.3) | -50 | [0] | [-17] | [-23] | -13 | -95 | DR | -1.5 | OpenShort | | (0) | -11 | -40 | -32 | -20 | -0.9,60 | 28 | | 12 | Aug/9 | 11 | 31.46 | 30.27 | 29.25(0.03) | 29.26(0.03) | 29.41(0.07) | 29.29 | -1.3 | | -25 | 10(0) | -50 | [2] | [-2] | [-14] | 37 | -1 | DR | -0.7 | OpenShort | | (2) | 4 | -48 | 3 | 17 | 0.2,82 | 28 | | 13 | Aug/9 | 10 | 31.46 | 30.27 | 29.24(-0.03) | 29.25(0.07) | 29.39(0.14) | 29.52 | -1.2 | | -25 | 10(-0.2) | -50 | [-2] | [2] | [-1] | 79 | 158 | RG | 0.8 | SmallShort | | (4) | 8 | -17 | 15 | 20 | 1.7,86 | 28 | | 14 | Aug/9 | 9 | 31.46 | 30.27 | 29.25(0.03) | 29.23(0.17) | 29.35(0.34) | 29.6 | -1.1 | | -25 | 11(0.3) | -5 | [2] | [17] | [34] | 83 | 169 | RG | 1.4 | SmallShort? | | (2) | 19 | 74 | 22 | 20 | 2,83 | 28 | | 15 | Aug/8 | 15 | 31.69 | 30.64 | 29.24(-0.07) | 29.18(-0.03) | 29.25(0.17) | 29.25 | -1.6 | | -22 | 10(-1.8) | -50 | [-4] | [1] | [-4] | 27 | 102 | RG | 0 | Wait? | | (-4) | 9 | -17 | 11 | 0 | 0.1,74 | 25 | | | | |
| 16 | Aug/8 | 14 | 31.69 | 30.64 | 29.24(0) | 29.18(0) | 29.2(0.34) | 29.33 | -1.5 | | -22 | 12(0) | -15 | [0] | [13] | [13] | 35 | 96 | UR | 0.7 | SmallShort | | (-4) | 19 | 12 | 24 | 20 | 0.4,75 | 25 | | 17 | Aug/8 | 13 | 31.69 | 30.64 | 29.26(0.03) | 29.18(0) | 29.1(-0.03) | 29.27 | -1.6 | | -22 | 12(-0.3) | -40 | [2] | [-8] | [5] | 17 | -34 | RG | 0.9 | SmallShort | | (0) | -2 | 2 | 27 | 0 | 0.1,64 | 25 | | 18 | Aug/8 | 12 | 31.69 | 30.64 | 29.25(0.03) | 29.19(-0.03) | 29.11(0.03) | 29.26 | -1.6 | | -22 | 12(0) | -20 | [2] | [-5] | [13] | -5 | -21 | RG | 0.8 | SmallShort | | (2) | 2 | 19 | 23 | 20 | 0.1,43 | 25 | | 19 | Aug/8 | 11 | 31.69 | 30.64 | 29.25(0) | 29.19(0) | 29.1(-0.03) | 29.17 | -1.6 | | -22 | 12(-0.3) | -35 | [0] | [-8] | [13] | -38 | -26 | DP | 0.4 | OpenShort | | (0) | -2 | 45 | -12 | 0 | -0.4,22 | 25 | | 20 | Aug/8 | 10 | 31.69 | 30.64 | 29.24(-0.03) | 29.2(-0.1) | 29.11(-0.21) | 28.96 | -1.8 | | -22 | 13(0.7) | -50 | [-2] | [-21] | [1] | -63 | -119 | DP | -0.8 | OpenShort | | (-2) | -12 | 22 | -15 | -20 | -1.4,22 | 25 | | | | |
| 21 | Aug/8 | 9 | 31.69 | 30.64 | 29.25(-0.03) | 29.23(-0.07) | 29.17(-0.38) | 28.86 | -1.8 | | -22 | 12(1.3) | -50 | [-2] | [-30] | [-43] | -74 | -188 | DT | -1.7 | OpenShort? | | (-4) | -21 | -99 | -21 | -20 | -2.1,29 | 25 | | 22 | Aug/7 | 15 | 31.9 | 30.99 | 29.26(0.03) | 29.25(0.07) | 29.28(0.1) | 29.33 | -1.8 | | -19 | 11(-1.1) | -20 | [2] | [2] | [10] | -1 | 15 | RG | 0.3 | Wait? | | (4) | 6 | 23 | 0 | 20 | 0.4,39 | 25 | | 23 | Aug/7 | 14 | 31.9 | 30.99 | 29.25(0.03) | 29.23(-0.1) | 29.25(-0.17) | 29.22 | -1.9 | | -19 | 12(-0.6) | -50 | [2] | [-17] | [0] | -19 | -76 | RG | -0.2 | Wait | | (0) | -9 | 4 | -14 | 10 | -0.2,36 | 25 | | 24 | Aug/7 | 13 | 31.9 | 30.99 | 29.24(-0.03) | 29.26(-0.14) | 29.25(0) | 29.2 | -1.9 | | -19 | 12(0) | -50 | [-2] | [-10] | [-4] | -10 | 17 | DT | -0.6 | OpenShort | | (2) | 0 | -13 | -1 | 3 | -0.2,45 | 25 | | 25 | Aug/7 | 12 | 31.9 | 30.99 | 29.25(-0.03) | 29.3(-0.14) | 29.3(0.03) | 29.26 | -1.9 | | -19 | 12(-0.3) | -50 | [-2] | [-8] | [-8] | -1 | 34 | DT | -0.2 | OpenShort | | (0) | 2 | -27 | -7 | 20 | 0.1,47 | 25 | | | | |
| 26 | Aug/7 | 11 | 31.9 | 30.99 | 29.26(0.03) | 29.34(0.03) | 29.29(0.24) | 29.39 | -1.8 | | -19 | 13(0.2) | -10 | [2] | [9] | [14] | 24 | 66 | RG | 0.6 | Wait | | (0) | 13 | 34 | 18 | 0 | 0.7,56 | 25 | | 27 | Aug/7 | 10 | 31.9 | 30.99 | 29.25(0.03) | 29.33(0.07) | 29.22(0.03) | 29.23 | -1.9 | | -19 | 13(-0.5) | -50 | [2] | [-1] | [-15] | -7 | -31 | DR | 0.1 | OpenShort | | (0) | 2 | -42 | 7 | -20 | -0.1,46 | 25 | | 28 | Aug/7 | 11 | 31.9 | 30.99 | 29.24(0.1) | 29.31(0.1) | 29.22(0) | 29.43 | -1.8 | | -19 | 13(-0.8) | 15 | [6] | [-1] | [20] | 20 | -29 | RG | 1.2 | SmallShort | | (4) | 0 | 49 | 19 | 10 | 1,45 | 25 | | 29 | Aug/7 | 10 | 31.9 | 30.99 | 29.24(0) | 29.31(0) | 29.21(-0.34) | 29.2 | -1.9 | | -19 | 14(-0.3) | -50 | [0] | [-24] | [-6] | -31 | -76 | DR | -0.1 | OpenShort | | (4) | -19 | -2 | -16 | -20 | -0.1,22 | 25 | | 30 | Aug/7 | 9 | 31.9 | 30.99 | 29.21(0.03) | 29.31(0) | 29.31(-0.24) | 29.21 | -1.9 | | -19 | 14(0) | -40 | [2] | [-18] | [8] | -29 | -81 | RG | -0.5 | Wait? | | (2) | -13 | 43 | -26 | -20 | 0,21 | 25 | | | | |
| 31 | Aug/4 | 15 | 32.07 | 31.3 | 29.2(-0.07) | 29.31(0) | 29.38(-0.24) | 29.01 | -2.4 | | -18 | 14(-1.6) | -50 | [-4] | [-21] | [-22] | -38 | -60 | DT | -1.9 | OpenShort? | | (-2) | -13 | -38 | -28 | -20 | -1,37 | 25 | | 32 | Aug/4 | 14 | 32.07 | 31.3 | 29.22(-0.54) | 29.28(0.03) | 29.45(0.1) | 29.19 | -2.3 | | -18 | 16(-38.6) | -50 | [-29] | [-8] | [-23] | 18 | 486 | DT | -1.3 | OpenShort | | (-2) | 5 | -65 | -1 | -14 | -0.1,70 | 25 | | 33 | Aug/4 | 13 | 32.07 | 31.3 | 29.38(-0.44) | 29.27(0.14) | 29.42(0.2) | 29.5 | -2 | | -18 | 54(-18.9) | -50 | [-24] | [2] | [-2] | 49 | 469 | RG | 0.1 | Wait | | (-32) | 11 | -23 | 23 | 17 | 0.2,94 | 25 | | 34 | Aug/4 | 12 | 32.07 | 31.3 | 29.51(-0.44) | 29.23(0.14) | 29.36(0.41) | 29.61 | -1.9 | | -18 | 73(-13.7) | -50 | [-24] | [13] | [11] | 47 | 506 | UR | 0.3 | SmallShort | | (-29) | 22 | 2 | 32 | 20 | 0.1,94 | 25 | | 35 | Aug/4 | 11 | 32.07 | 31.3 | 29.64(-0.44) | 29.19(0.07) | 29.24(0.27) | 29.6 | -1.9 | | -18 | 87(-9.9) | -50 | [-24] | [4] | [29] | 21 | 435 | UR | 0.3 | SmallShort | | (-29) | 15 | 57 | 21 | 20 | -0,71 | 25 | | | | |
| 36 | Aug/4 | 10 | 32.07 | 31.3 | 29.77(-0.5) | 29.19(0) | 29.16(0.14) | 29.33 | -2.1 | | -18 | 97(-7.6) | -50 | [-27] | [-6] | [25] | -19 | 318 | DP | 0.1 | OpenShort | | (-31) | 8 | 57 | 15 | 20 | -0.4,41 | 25 | | 37 | Aug/4 | 9 | 32.07 | 31.3 | 29.92(-0.5) | 29.19(0) | 29.12(-0.03) | 29.06 | -2.4 | | -18 | 104(-5.5) | -50 | [-27] | [-15] | [-10] | -49 | 141 | DT | -0 | OpenShort? | | (-33) | -2 | -23 | 5 | -20 | -0.6,16 | 25 | | 38 | Aug/3 | 15 | 32.26 | 31.68 | 30.07(-0.5) | 29.17(0.1) | 29.13(0.14) | 29.17 | -2.9 | | -13 | 110(-25) | -50 | [-27] | [-2] | [5] | -43 | 168 | DP | 0 | OpenShort? | | (-33) | 8 | 13 | 9 | -10 | -0.6,22 | 28 | | 39 | Aug/3 | 14 | 32.26 | 31.68 | 30.22(-0.46) | 29.14(0.03) | 29.09(-0.14) | 29.11 | -2.9 | | -13 | 135(-2.1) | -50 | [-25] | [-18] | [-6] | -63 | -2 | DT | 0 | OpenShort | | (-31) | -8 | -15 | 1 | -17 | -0.8,7 | 28 | | 40 | Aug/3 | 13 | 32.26 | 31.68 | 30.36(-0.46) | 29.13(0.03) | 29.13(-0.17) | 29.18 | -2.9 | | -13 | 137(-1.2) | -50 | [-25] | [-20] | [9] | -63 | -29 | DP | 0 | OpenShort | | (-30) | -9 | 25 | 2 | 3 | -0.8,7 | 28 | | | | |
| 41 | Aug/3 | 12 | 32.26 | 31.68 | 30.5(-0.42) | 29.12(-0.14) | 29.18(-0.14) | 29.06 | -3 | | -13 | 138(0.9) | -50 | [-23] | [-22] | [-3] | -70 | -136 | DT | -0.1 | OpenShort | | (-30) | -8 | -10 | -2 | 7 | -1,5 | 28 | | 42 | Aug/3 | 11 | 32.26 | 31.68 | 30.63(-0.49) | 29.16(-1.09) | 29.22(0.03) | 29.11 | -2.9 | | -13 | 137(1.7) | -50 | [-26] | [-40] | [25] | -67 | -69 | DP | -0.1 | OpenShort | | (-30) | 2 | 21 | 1 | 20 | -1,8 | 28 | | 43 | Aug/3 | 10 | 32.26 | 31.68 | 30.78(-0.45) | 29.48(-1.07) | 29.21(0.14) | 29.01 | -3 | | -13 | 136(3) | -50 | [-24] | [-33] | [-10] | -69 | -159 | DT | -0.1 | OpenShort | | (-30) | 8 | -61 | 4 | 20 | -1.2,11 | 28 | | 44 | Aug/3 | 9 | 32.26 | 31.68 | 30.92(-0.48) | 29.8(-1) | 29.17(0.14) | 29.3 | -2.7 | | -13 | 133(3.2) | -50 | [-26] | [-31] | [1] | -65 | -73 | DP | 0.1 | OpenShort? | | (-28) | 8 | -25 | 10 | 20 | -1.1,13 | 28 | | 45 | Aug/2 | 15 | 32.41 | 32.01 | 31.07(-0.45) | 30.1(-0.89) | 29.13(0.21) | 29.42 | -3.7 | | -12 | 129(-39.7) | -50 | [-24] | [-25] | [14] | -69 | -94 | DP | 0.2 | OpenShort? | | (-28) | 11 | 25 | 12 | 20 | -1.2,11 | 26 | | | | |
| 46 | Aug/2 | 14 | 32.41 | 32.01 | 31.21(-0.45) | 30.37(-0.95) | 29.07(-0.1) | 29.3 | -3.8 | | -12 | 169(7.1) | -50 | [-23] | [-42] | [16] | -80 | -252 | DP | 0.2 | OpenShort | | (-32) | -5 | 57 | 11 | -20 | -1.4,5 | 26 | | 47 | Aug/2 | 13 | 32.41 | 32.01 | 31.35(-0.51) | 30.66(-1) | 29.1(-2.15) | 29.03 | -4.2 | | -12 | 162(12.5) | -50 | [-27] | [-151] | [-1] | -94 | -763 | DT | -0.1 | OpenShort | | (-33) | -112 | 32 | 2 | -20 | -1.8,1 | 26 | | 48 | Aug/2 | 12 | 32.41 | 32.01 | 31.51(-0.54) | 30.97(-1.05) | 29.74(-2.27) | 28.88 | -4.4 | | -12 | 150(19.6) | -50 | [-28] | [-159] | [-37] | -105 | -854 | DT | -0.7 | HoldShort | | (-33) | -118 | -30 | -35 | -20 | -2.2,0 | 26 | | 49 | Aug/2 | 11 | 32.41 | 32.01 | 31.68(-0.53) | 31.3(-0.92) | 30.43(-2.06) | 29.02 | -4.2 | | -12 | 130(23) | -50 | [-28] | [-144] | [-39] | -113 | -827 | DT | -1.3 | HoldShort | | (-33) | -107 | -19 | -38 | -20 | -2.5,0 | 26 | | 50 | Aug/2 | 10 | 32.41 | 32.01 | 31.85(-0.53) | 31.59(-0.91) | 31.07(-1.99) | 29.11 | -4.1 | | -12 | 107(34.1) | -50 | [-28] | [-140] | [-57] | -99 | -833 | DT | -2.3 | OpenShort | | (-35) | -104 | -71 | -33 | -20 | -3.2,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|