Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $281.8200      One month high (close): $305.8500

APD Daily Change: 0.32%   Daily StdDev 1.32%   APD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $286.31(0.32%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.22%(52%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   296.26  291.47  285.12(0.05)  286.32(0.05)  285.92(0.03) 286.66-1.2    -1421(0.4)-35[4][2][4]487RG0.4Wait?    (7)2107-20.9,7533



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 285.12(weak_hourly_sma_20 -0.54%)   
Resistance Levels: 291.47(daily_ema_10 1.68%)   296.26(daily_ema_20 3.35%)   


 
2Aug/1014   296.26  291.47  284.98(-0.02)  286.19(-0.02)  285.82(-0.07) 286.29-1.3    -1421(-0.7)-50[-2][-10][6]3653DP0.3OpenShort    (3)-516150.8,6633
3Aug/1013   296.26  291.47  285.04(-0.02)  286.19(0)  286.01(-0.06) 285.7-1.3    -1422(-0.7)-50[-2][-8][-1]2325DT-0.2OpenShort    (-2)-54-10-120.4,6333
4Aug/1012   296.26  291.47  285.11(-0.02)  286.24(0.04)  286.19(-0.12) 285.55-1.4    -1422(-0.5)-50[-2][-12][-3]279DT-0.4OpenShort    (-2)-95-14-200.3,6933
5Aug/1011   296.26  291.47  285.18(-0.04)  286.12(0.04)  286.52(-0.09) 285.38-1.4    -1423(-0.8)-50[-3][-10][-12]3327DT-0.6OpenShort    (-2)-7-25-9-200.1,8033
 


6Aug/1010   296.26  291.47  285.28(-0.01)  286.01(0.13)  286.77(0.09) 286.33-1.3    -1424(-0.6)-50[-1][8][-7]5473RG-0.2Wait    (-2)7-18-1-150.6,8933
7Aug/109   296.26  291.47  285.32(-0.01)  285.64(0.13)  286.51(0.02) 287.01-1.2    -1424(-0.2)-50[-1][3][5]6876UR0.3SmallShort?    (-1)29850.9,9533
8Aug/915   296.94  293.08  285.34(-0.02)  285.26(0.14)  286.46(0.06) 286.66-1.4    -1124(-1.7)-50[-2][6][-2]6085RG0.1Wait?    (-1)5-141240.7,9234
9Aug/914   296.94  293.08  285.39(0.02)  284.85(0.18)  286.29(0.21) 287.21-1.3    -1126(0.6)-20[2][19][10]5793RG0.5Wait    (-1)16218190.9,8434
10Aug/913   296.94  293.08  285.32(0.02)  284.35(0.15)  285.69(0.16) 286.4-1.4    -1125(0.2)-15[2][14][11]4360RG0.4Wait    (1)122412170.6,7834
 


11Aug/912   296.94  293.08  285.26(0.01)  283.91(0.04)  285.23(0.14) 285.5-1.5    -1125(-0.3)-45[1][9][-4]2535CR0.1HoldShort    (0)11-2819200.1,7234
12Aug/911   296.94  293.08  285.24(0.03)  283.91(-0)  284.83(0.29) 286.55-1.4    -1126(0.6)-5[2][19][16]3393RG0.9SmallShort    (3)221824200.7,6534
13Aug/910   296.94  293.08  285.24(0)  283.82(-0.02)  284.01(0.29) 285.85-1.5    -1125(-0.9)0[0][18][23]893UR1SmallShort    (1)224224200.4,4834
14Aug/99   296.94  293.08  285.16(-0.06)  283.87(-0.13)  283.2(0.07) 284.27-1.7    -1126(0.3)-50[-5][-4][6]-3147DP0.6OpenShort?    (-3)551420-0.5,3234
15Aug/815   297.46  294.85  285.34(-0.04)  284.23(-0.11)  283.01(0.16) 284.09-1.8    -826(-0.8)-30[-3][3][13]-4040UR0.6SmallShort?    (-4)12261619-0.6,2536
 


16Aug/814   297.46  294.85  285.46(-0.08)  284.53(-0.17)  282.56(-0.08) 283.1-2    -826(0.7)-50[-5][-17][3]-63-26DP0.3OpenShort    (-5)-5412-3-1.2,1736
17Aug/813   297.46  294.85  285.68(-0.12)  285.01(-0.15)  282.79(-0.3) 282.96-2    -826(-1.3)-50[-8][-32][2]-73-59DP0.1OpenShort    (-6)-2094-17-1.4,1236
18Aug/812   297.46  294.85  286.02(-0.03)  285.43(-0.17)  283.64(-0.31) 282.63-2    -827(1.4)-50[-2][-32][-1]-87-164DT-0.5OpenShort    (-10)-219-12-20-1.7,636
19Aug/811   297.46  294.85  286.1(-0.05)  285.93(-0.12)  284.52(-0.32) 282.3-2.1    -826(2.4)-50[-3][-31][-9]-98-158DT-1.2OpenShort    (-3)-2210-40-20-2,236
20Aug/810   297.46  294.85  286.23(-0.09)  286.27(-0.13)  285.42(-0.39) 281.93-2.1    -823(4.9)-50[-6][-37][-32]-86-157DT-2.1OpenShort    (-4)-27-57-37-20-2.5,2736
 


21Aug/89   297.46  294.85  286.48(-0.02)  286.64(-0.01)  286.54(-0.24) 284.1-1.8    -818(1.1)-50[-1][-21][-35]-52-116DT-1.8OpenShort?    (-4)-16-81-21-20-1.8,4336
22Aug/715   297.85  297.12  286.54(0.05)  286.68(0.07)  287.23(0.01) 287.21-1.5    -417(-2)0[3][1][1]22-23RG-0Wait?    (2)121-10.5,5940
23Aug/714   297.85  297.12  286.41(0.03)  286.49(0.01)  287.21(-0.05) 287.14-1.6    -419(-0.3)-5[2][-6][4]25-10RG-0.1Wait    (4)-374110.6,6040
24Aug/713   297.85  297.12  286.31(-0.04)  286.49(0)  287.34(0.08) 286.89-1.6    -419(-1.9)-35[-3][2][-1]1274RG-0.3Wait    (2)6-86100.4,5240
25Aug/712   297.85  297.12  286.42(-0.21)  286.44(0.02)  287.12(0.13) 287.18-1.6    -421(-25.3)-50[-14][3][-1]18251RG0Wait    (-2)9-1412150.5,5540
 


26Aug/711   297.85  297.12  287.03(-0.22)  286.39(0.01)  286.74(0.21) 287.71-1.5    -447(-15.9)-50[-15][8][10]14269UR0.3SmallShort    (-17)141421200.2,5940
27Aug/712   297.85  297.12  287.65(-0.24)  286.35(-0.09)  286.13(0.13) 287.18-1.6    -463(-13.1)-50[-16][-1][1]-6227DP0.2OpenShort    (-18)9-161820-0.1,4740
28Aug/711   297.85  297.12  288.34(-0.23)  286.61(0.13)  285.76(0.08) 287.78-1.5    -476(-10.1)-40[-16][3][21]-18209UR0.4SmallShort    (-18)654152-0.1,3540
29Aug/710   297.85  297.12  289(-0.26)  286.25(0.02)  285.52(-0.09) 285.72-1.8    -486(-6.8)-50[-18][-13][3]-50107DP0OpenShort    (-21)-6114-19-0.6,1540
30Aug/79   297.85  297.12  289.76(-0.28)  286.19(-0.05)  285.77(-0.1) 285.32-1.8    -493(-5.4)-50[-19][-16][5]-5983DP-0.1OpenShort?    (-21)-717-1-10-0.7,940
 


31Aug/415   298.09  298.68  290.56(-0.28)  286.32(-0.03)  286.05(-0.18) 284.66-1.9    -398(-3.1)-50[-19][-22][-10]-6414DT-0.2OpenShort?    (-23)-12-20-3-20-0.9,935
32Aug/414   298.09  298.68  291.39(-0.31)  286.41(0.03)  286.58(-0.3) 285.41-1.8    -3101(-5)-50[-21][-28][-14]-610DT-0.2OpenShort    (-21)-20-33-3-20-0.9,1235
33Aug/413   298.09  298.68  292.29(-0.29)  286.32(0.05)  287.44(0.16) 286.66-1.7    -3106(-3.6)-45[-20][4][-1]-55107RG-0.1Wait    (-23)11-41-2-0.8,1535
34Aug/412   298.09  298.68  293.13(-0.28)  286.17(-0.08)  286.99(0.13) 286.8-1.6    -3110(-2)-45[-19][-2][3]-5561DP-0OpenShort    (-23)92120-0.8,1535
35Aug/411   298.09  298.68  293.94(-0.27)  286.4(-0.44)  286.99(-0) 286.72-1.6    -3112(-0.6)-50[-18][-23][5]-52-8DP0OpenShort    (-22)-0-141120-0.9,2135
 


36Aug/410   298.09  298.68  294.75(-0.28)  287.68(-0.46)  286.63(0.09) 287.28-1.6    -3112(-0.4)-50[-19][-18][-13]-5821DT0.1OpenShort    (-21)6-65920-1,1735
37Aug/49   298.09  298.68  295.59(-0.24)  289.01(-0.37)  286.36(0.41) 289.8-1.2    -3113(-2.1)10[-16][7][58]-57107UR0.4SmallShort?    (-19)28144920-0.7,1135
38Aug/315   298.34  300.65  296.31(-0.33)  290.08(-0.57)  285.2(-0.05) 284.34-2.1    -1115(0.3)-50[-22][-32][-6]-84-114DT-0.1HoldShort?    (-27)-3-155-19-1.5,432
39Aug/314   298.34  300.65  297.28(-0.34)  291.75(-0.55)  285.34(-0.3) 284.92-2    -1114(6)-50[-23][-49][-18]-84-182DT-0.1OpenShort    (-25)-20-4610-20-1.6,632
40Aug/313   298.34  300.65  298.3(-0.3)  293.36(-0.47)  286.21(-0.85) 286.66-1.8    -1108(4.9)-50[-20][-83][8]-85-310DP0.1OpenShort    (-24)-573015-20-1.6,532
 


41Aug/312   298.34  300.65  299.2(-0.32)  294.75(-0.54)  288.66(-1.02) 285.51-1.9    -1104(10.6)-50[-22][-97][2]-98-402DP-0.5OpenShort    (-26)-692417-20-2,232
42Aug/311   298.34  300.65  300.17(-0.34)  296.35(-0.65)  291.63(-1.14) 284.59-2.1    -193(17.1)-50[-23][-109][-16]-113-469DT-1.1HoldShort    (-26)-77-11-5-20-2.5,032
43Aug/310   298.34  300.65  301.2(-0.32)  298.29(-0.63)  295(-1.11) 285.02-2    -176(25.5)-50[-22][-106][-52]-130-501DT-2HoldShort    (-26)-75-106-12-20-3.2,032
44Aug/39   298.34  300.65  302.16(-0.22)  300.17(-0.43)  298.3(-0.73) 289.09-1.4    -150(24.2)-50[-15][-72][-103]-148-395DT-2.8HoldShort?    (-19)-49-260-22-20-3.9,032
45Aug/215   298.8  302.83  302.84(-0.06)  301.48(-0.11)  300.5(-0.12) 299.460.1    926(0.6)15[-4][-12][-8]-97-82RG-0.6Wait?    (-5)-8-17-2-20-2,353
 


46Aug/214   298.8  302.83  303.03(-0.05)  301.82(-0.12)  300.86(-0.08) 300.160.2    926(2.5)15[-4][-12][-8]-93-59RG-0.5Wait    (-5)-6-234-12-1.9,553
47Aug/213   298.8  302.83  303.18(-0.04)  302.19(-0.12)  301.09(-0.16) 301.090.4    923(1.3)30[-3][-18][1]-83-70RG0Wait    (-3)-13241-1.5,553
48Aug/212   298.8  302.83  303.29(-0.03)  302.54(-0.09)  301.58(-0.15) 301.040.4    922(1.5)30[-2][-15][-4]-91-78RG-0.4Wait    (-3)-127-30-17-1.7,253
49Aug/211   298.8  302.83  303.39(-0.05)  302.8(-0.15)  302.02(-0.16) 300.760.3    920(3.3)5[-4][-19][-10]-105-79RG-1SmallLong    (-3)-13-10-35-16-2.2,053
50Aug/210   298.8  302.83  303.53(-0.02)  303.27(-0.12)  302.5(-0.07) 301.160.4    917(1.1)30[-2][-10][-8]-96-77RG-1.3SmallLong    (-3)-6-3-32-19-2.3,1253
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA