|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $53.1300
NTRA Daily Change: 1.35% Daily StdDev 3.25% NTRA EMA_5_Trend: 3.95% 10Minute StdDev: $0.655
Latest Price : $53.13(1.35%) | Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($3.9) Thu. Aug 3, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 48.2 | 48.62 | 52.64(0.25) | 52.95(0.23) | 53(-0.23) | 53.2 | 1.8 | | 6 | 19(-4) | 50 | [8] | [4] | [4] | 27 | -120 | UT | 0.4 | OpenLong? | | (7) | -7 | 19 | -5 | -19 | 1,52 | 59 | Sample size 17 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.69%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.95(hourly_sma_10 -0.47%) 52.64(hourly_sma_20 -1.05%) 48.62(daily_ema_10 -8.61%) 48.2(daily_ema_20 -9.4%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 48.2 | 48.62 | 52.51(0.19) | 52.83(0.17) | 53(0) | 52.95 | 1.7 | | 6 | 23(-3.1) | 50 | [6] | [9] | [3] | 16 | -60 | UT | -0.3 | OpenLong | | (10) | 0 | 19 | -16 | -13 | 0.7,48 | 59 | | 3 | Aug/10 | 13 | 48.2 | 48.62 | 52.41(0.19) | 52.74(0.11) | 53.12(0.06) | 52.7 | 1.6 | | 6 | 26(-3.1) | 50 | [6] | [10] | [-13] | 12 | -71 | CR | -0.6 | HoldShort | | (7) | 2 | -19 | -25 | -20 | 0.4,52 | 59 | | 4 | Aug/10 | 12 | 48.2 | 48.62 | 52.31(0.25) | 52.68(0.1) | 53.09(0.04) | 52.94 | 1.7 | | 6 | 29(-3.3) | 50 | [8] | [10] | [-7] | 43 | -59 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -7 | 9 | 0.8,73 | 59 | | 5 | Aug/10 | 11 | 48.2 | 48.62 | 52.18(0.35) | 52.63(0.08) | 53.07(0.3) | 53.21 | 1.8 | | 6 | 33(-4.4) | 50 | [11] | [19] | [-11] | 65 | -6 | CR | 0.2 | HoldShort | | (12) | 9 | -49 | 4 | 20 | 1.1,87 | 59 | | | | |
| 6 | Aug/10 | 10 | 48.2 | 48.62 | 52(0.5) | 52.59(0.23) | 52.91(0.8) | 53.85 | 2 | | 6 | 37(-3.3) | 50 | [15] | [37] | [36] | 87 | 135 | UT | 0.9 | HoldLong | | (17) | 25 | 74 | 10 | 20 | 1.8,92 | 59 | | 7 | Aug/10 | 9 | 48.2 | 48.62 | 51.74(0.35) | 52.47(0.02) | 52.49(0.25) | 52.91 | 1.7 | | 6 | 40(-4.4) | 50 | [11] | [16] | [15] | 64 | 15 | UT | 0.4 | OpenLong? | | (17) | 8 | 29 | 6 | 20 | 1,89 | 59 | | 8 | Aug/9 | 15 | 48.04 | 47.82 | 51.56(0.27) | 52.46(-0.1) | 52.36(0.17) | 52.54 | 1.7 | | 2 | 45(-3.7) | 45 | [8] | [10] | [-4] | 53 | 21 | CR | 0.1 | HoldShort? | | (15) | 5 | -21 | 5 | 20 | 0.8,83 | 62 | | 9 | Aug/9 | 14 | 48.04 | 47.82 | 51.42(0.18) | 52.51(0.17) | 52.27(0.15) | 52.81 | 1.8 | | 2 | 48(1.5) | 50 | [6] | [13] | [12] | 58 | 164 | UT | 0.4 | OpenLong | | (13) | 5 | 31 | 4 | 6 | 1.1,80 | 62 | | 10 | Aug/9 | 13 | 48.04 | 47.82 | 51.33(0.14) | 52.42(0.19) | 52.19(-0.15) | 52.41 | 1.6 | | 2 | 47(0.9) | 40 | [4] | [3] | [8] | 47 | 77 | UT | 0.2 | OpenLong | | (6) | -5 | 34 | -3 | -20 | 0.9,74 | 62 | | | | |
| 11 | Aug/9 | 12 | 48.04 | 47.82 | 51.33(0) | 52.32(0.21) | 52.27(-0.36) | 51.98 | 1.5 | | 2 | 46(0.1) | -25 | [0] | [-4] | [-12] | 37 | 72 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -10 | -20 | 0.6,72 | 62 | | 12 | Aug/9 | 11 | 48.04 | 47.82 | 51.33(0) | 52.21(0.25) | 52.46(-0.21) | 52.07 | 1.5 | | 2 | 46(-0.1) | -10 | [0] | [1] | [-7] | 47 | 121 | CR | -0.3 | HoldShort | | (2) | -6 | -1 | -11 | -20 | 0.7,79 | 62 | | 13 | Aug/9 | 10 | 48.04 | 47.82 | 51.33(0) | 52.08(0.25) | 52.57(-0.38) | 52.08 | 1.5 | | 2 | 46(-0.1) | -30 | [0] | [-4] | [-15] | 55 | 90 | DR | -0.4 | OpenShort | | (-1) | -12 | -26 | -10 | -20 | 0.7,87 | 62 | | 14 | Aug/9 | 9 | 48.04 | 47.82 | 51.26(0.2) | 51.95(0.43) | 52.77(0.23) | 52.41 | 1.6 | | 2 | 46(1.1) | 25 | [6] | [19] | [-13] | 66 | 113 | CR | -0.3 | HoldShort? | | (3) | 7 | -32 | -1 | -20 | 0.9,93 | 62 | | 15 | Aug/8 | 15 | 47.93 | 47.23 | 51.16(0.24) | 51.73(0.62) | 52.65(0.53) | 52.82 | 1.9 | | 2 | 45(-0.7) | 50 | [7] | [32] | [-0] | 80 | 240 | UT | 0.1 | HoldLong? | | (9) | 16 | -6 | 3 | 17 | 1.4,95 | 60 | | | | |
| 16 | Aug/8 | 14 | 47.93 | 47.23 | 51.04(0.95) | 51.41(0.78) | 52.37(0.83) | 52.9 | 2 | | 2 | 46(-32.5) | 50 | [29] | [49] | [13] | 86 | -189 | UT | 0.5 | HoldLong | | (11) | 25 | 23 | 13 | 20 | 1.6,96 | 60 | | 17 | Aug/8 | 13 | 47.93 | 47.23 | 50.56(0.88) | 51.01(0.69) | 51.94(0.66) | 52.61 | 1.8 | | 2 | 78(-18.1) | 50 | [27] | [42] | [-3] | 70 | -118 | CR | 0.3 | HoldShort | | (40) | 20 | -29 | 10 | 20 | 1,95 | 60 | | 18 | Aug/8 | 12 | 47.93 | 47.23 | 50.12(0.99) | 50.66(0.7) | 51.6(1.02) | 52.98 | 2 | | 2 | 96(-11.3) | 50 | [30] | [54] | [44] | 70 | 28 | UT | 0.6 | OpenLong | | (41) | 31 | 83 | 10 | 20 | 1.2,90 | 60 | | 19 | Aug/8 | 11 | 47.93 | 47.23 | 49.63(0.81) | 50.31(0.14) | 51.08(0.55) | 51.94 | 1.6 | | 2 | 108(-9.8) | 50 | [25] | [30] | [29] | 46 | -26 | UT | 0.3 | OpenLong | | (38) | 17 | 42 | 1 | 20 | 0.8,76 | 60 | | 20 | Aug/8 | 10 | 47.93 | 47.23 | 49.23(0.8) | 50.24(0.1) | 50.8(0.75) | 51.42 | 1.4 | | 2 | 117(-7.2) | 50 | [24] | [35] | [28] | 41 | -13 | UT | 0.2 | OpenLong | | (34) | 23 | 51 | -2 | 20 | 0.7,73 | 60 | | | | |
| 21 | Aug/8 | 9 | 47.93 | 47.23 | 48.84(0.72) | 50.19(-0.22) | 50.42(0.7) | 50.79 | 1.1 | | 2 | 125(-6) | 50 | [22] | [28] | [8] | 40 | -4 | UT | 0.1 | OpenLong? | | (31) | 21 | -4 | 0 | 20 | 0.6,75 | 60 | | 22 | Aug/7 | 15 | 47.71 | 46.59 | 48.49(0.71) | 50.3(-0.28) | 50.07(0.74) | 50.84 | 1.4 | | -2 | 131(-17.2) | 50 | [22] | [27] | [17] | 42 | 93 | UT | 0.2 | OpenLong? | | (31) | 23 | 16 | 4 | 20 | 0.7,74 | 56 | | 23 | Aug/7 | 14 | 47.71 | 46.59 | 48.15(0.71) | 50.44(-0.24) | 49.7(0.36) | 50.65 | 1.3 | | -2 | 148(-3) | 50 | [22] | [16] | [17] | 46 | 58 | UT | 0.3 | OpenLong | | (30) | 11 | 26 | 5 | 20 | 0.7,78 | 56 | | 24 | Aug/7 | 13 | 47.71 | 46.59 | 47.81(0.63) | 50.56(-0.06) | 49.52(-0.32) | 50.34 | 1.1 | | -2 | 151(-1.4) | 50 | [19] | [-2] | [17] | 39 | 2 | RG | 0.2 | Wait | | (29) | -10 | 59 | -0 | -20 | 0.7,71 | 56 | | 25 | Aug/7 | 12 | 47.71 | 46.59 | 47.51(0.55) | 50.59(-0.2) | 49.68(-0.6) | 49.63 | 0.8 | | -2 | 152(-1.4) | 30 | [17] | [-14] | [10] | 31 | -70 | RG | -0 | Wait | | (24) | -18 | 57 | -7 | -20 | 0.6,66 | 56 | | | | |
| 26 | Aug/7 | 11 | 47.71 | 46.59 | 47.25(0.51) | 50.69(1.14) | 49.98(-1.09) | 48.95 | 0.5 | | -2 | 154(-1.2) | -35 | [16] | [-8] | [-41] | 30 | -221 | DR | -0.3 | OpenShort | | (22) | -33 | -3 | -14 | -20 | 0.5,67 | 56 | | 27 | Aug/7 | 10 | 47.71 | 46.59 | 47.01(0.47) | 50.12(1.07) | 50.53(-1.29) | 48.99 | 0.6 | | -2 | 155(-0.8) | -35 | [14] | [-16] | [-52] | 40 | -168 | DR | -0.4 | OpenShort | | (21) | -40 | -65 | -13 | -20 | 0.6,75 | 56 | | 28 | Aug/7 | 9 | 47.71 | 46.59 | 46.79(0.6) | 49.59(1.29) | 51.19(-0.81) | 49.77 | 0.9 | | -2 | 156(1.3) | -35 | [18] | [3] | [-55] | 53 | 45 | CR | -0.4 | HoldShort? | | (25) | -25 | -107 | -14 | -20 | 0.8,83 | 56 | | 29 | Aug/4 | 15 | 47.55 | 46.11 | 46.51(0.74) | 48.96(1.53) | 51.61(0.16) | 51.1 | 1.6 | | -3 | 154(-2.6) | 45 | [23] | [36] | [-2] | 73 | 470 | CR | -0.1 | HoldShort? | | (33) | 5 | 5 | -12 | -15 | 1.3,90 | 54 | | 30 | Aug/4 | 14 | 47.55 | 46.11 | 46.17(0.61) | 48.22(1.56) | 51.53(0.23) | 51.04 | 1.6 | | -3 | 157(8.5) | 25 | [19] | [38] | [-16] | 79 | 641 | CR | -0.1 | OpenShort | | (31) | 7 | -61 | -13 | 20 | 1.4,94 | 54 | | | | |
| 31 | Aug/4 | 13 | 47.55 | 46.11 | 45.89(0.77) | 47.48(1.71) | 51.41(3.44) | 51.8 | 1.9 | | -3 | 148(13.7) | 50 | [24] | [139] | [11] | 94 | 1355 | UT | 0.1 | OpenLong | | (30) | 105 | -28 | 1 | 20 | 1.8,99 | 54 | | 32 | Aug/4 | 12 | 47.55 | 46.11 | 45.54(0.82) | 46.68(1.81) | 49.7(3.58) | 52.15 | 2.1 | | -3 | 135(20) | 50 | [25] | [145] | [40] | 108 | 1506 | UT | 0.8 | HoldLong | | (36) | 109 | 15 | 8 | 20 | 2.3,100 | 54 | | 33 | Aug/4 | 11 | 47.55 | 46.11 | 45.17(0.78) | 45.85(1.8) | 47.98(3.65) | 51.96 | 2 | | -3 | 115(24.9) | 50 | [24] | [147] | [90] | 118 | 1597 | UT | 1.6 | HoldLong | | (34) | 111 | 110 | 69 | 20 | 2.7,100 | 54 | | 34 | Aug/4 | 10 | 47.55 | 46.11 | 44.82(0.56) | 45.04(1.37) | 46.29(3) | 50.61 | 1.4 | | -3 | 90(20.9) | 50 | [17] | [119] | [58] | 92 | 1430 | UT | 2.2 | OpenLong | | (28) | 92 | 13 | 58 | 20 | 3,67 | 54 | | 35 | Aug/4 | 9 | 47.55 | 46.11 | 44.57(0.61) | 44.43(1.42) | 44.94(3.14) | 50.45 | 1.3 | | -3 | 69(40.3) | 50 | [19] | [124] | [291] | 83 | 1448 | UT | 3.7 | OpenLong? | | (25) | 96 | 680 | 58 | 20 | 3.9,35 | 54 | | | | |
| 36 | Aug/3 | 15 | 47.32 | 45.83 | 44.3(-0.18) | 43.81(-0.23) | 43.57(-0.18) | 43.32 | -2 | | -15 | 29(-0.6) | -50 | [-6] | [-14] | [-11] | -89 | -121 | DT | -0.4 | HoldShort? | | (-10) | -6 | -29 | 0 | -20 | -1.6,1 | 24 | | 37 | Aug/3 | 14 | 47.32 | 45.83 | 44.38(-0.14) | 43.91(-0.18) | 43.65(-0.18) | 43.62 | -1.8 | | -15 | 29(0.9) | -50 | [-6] | [-17] | [2] | -82 | -71 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 3 | -7 | -1.3,1 | 24 | | 38 | Aug/3 | 13 | 47.32 | 45.83 | 44.44(-0.18) | 43.99(-0.14) | 43.73(-0.14) | 43.54 | -1.9 | | -15 | 28(1.4) | -50 | [-8] | [-14] | [-6] | -90 | -50 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | 0 | -20 | -1.6,0 | 24 | | 39 | Aug/3 | 12 | 47.32 | 45.83 | 44.52(-0.16) | 44.05(-0.18) | 43.79(-0.32) | 43.62 | -1.8 | | -15 | 27(1.3) | -50 | [-7] | [-23] | [-7] | -90 | -118 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | -2 | -20 | -1.6,0 | 24 | | 40 | Aug/3 | 11 | 47.32 | 45.83 | 44.59(-0.18) | 44.13(-0.38) | 43.93(-0.25) | 43.71 | -1.8 | | -15 | 26(1) | -50 | [-8] | [-24] | [-1] | -91 | -79 | DT | -0.4 | HoldShort | | (-7) | -11 | -9 | 1 | 20 | -1.7,2 | 24 | | | | |
| 41 | Aug/3 | 10 | 47.32 | 45.83 | 44.67(-0.16) | 44.3(-0.23) | 44.04(-0.29) | 43.8 | -1.7 | | -15 | 25(1.5) | -50 | [-7] | [-22] | [-10] | -91 | -100 | DT | -0.5 | OpenShort | | (-7) | -12 | -17 | -5 | -20 | -1.7,2 | 24 | | 42 | Aug/3 | 9 | 47.32 | 45.83 | 44.74(-0.16) | 44.4(-0.18) | 44.17(-0.16) | 43.98 | -1.6 | | -15 | 23(0.3) | -50 | [-7] | [-16] | [1] | -85 | -46 | DP | -0.4 | OpenShort? | | (-7) | -7 | 10 | -5 | -18 | -1.6,5 | 24 | | 43 | Aug/2 | 15 | 47.54 | 46.27 | 44.81(-0.18) | 44.48(-0.27) | 44.24(-0.16) | 43.87 | -2 | | -13 | 23(-0.1) | -50 | [-8] | [-18] | [-17] | -93 | -65 | DT | -0.8 | HoldShort? | | (-7) | -7 | -36 | -6 | -20 | -2,7 | 22 | | 44 | Aug/2 | 14 | 47.54 | 46.27 | 44.89(-0.18) | 44.6(-0.25) | 44.31(-0.05) | 44.26 | -1.8 | | -13 | 23(-1.8) | -50 | [-8] | [-13] | [-2] | -76 | 32 | DT | -0.1 | HoldShort | | (-5) | -2 | -8 | 2 | 11 | -1.5,12 | 22 | | 45 | Aug/2 | 13 | 47.54 | 46.27 | 44.97(-0.2) | 44.71(-0.2) | 44.33(-0.47) | 44.35 | -1.8 | | -13 | 25(-2.5) | -50 | [-8] | [-30] | [-2] | -69 | -55 | DT | 0 | OpenShort | | (-7) | -20 | -2 | 5 | -20 | -1.4,16 | 22 | | | | |
| 46 | Aug/2 | 12 | 47.54 | 46.27 | 45.06(-0.18) | 44.8(-0.11) | 44.54(-0.22) | 44.37 | -1.7 | | -13 | 27(-0.2) | -50 | [-8] | [-17] | [-3] | -74 | -22 | DT | -0.3 | OpenShort | | (-9) | -9 | -3 | 3 | -20 | -1.4,11 | 22 | | 47 | Aug/2 | 11 | 47.54 | 46.27 | 45.14(-0.15) | 44.85(-0.11) | 44.64(-0.18) | 44.4 | -1.7 | | -13 | 27(-0.1) | -50 | [-6] | [-15] | [-1] | -82 | -53 | DT | -0.5 | HoldShort | | (-6) | -8 | 21 | -23 | -20 | -1.5,6 | 22 | | 48 | Aug/2 | 10 | 47.54 | 46.27 | 45.21(-0.18) | 44.9(-0.18) | 44.72(-0.38) | 44.17 | -1.9 | | -13 | 28(2.7) | -50 | [-8] | [-25] | [-16] | -84 | -143 | DT | -1.1 | OpenShort | | (-9) | -16 | -16 | -28 | -20 | -2.1,19 | 22 | | 49 | Aug/2 | 9 | 47.54 | 46.27 | 45.29(-0.18) | 44.98(-0.18) | 44.89(-0.49) | 44.34 | -1.8 | | -13 | 25(2.2) | -50 | [-8] | [-30] | [-43] | -84 | -152 | DT | -1.2 | OpenShort? | | (-6) | -21 | -101 | -28 | -20 | -2.1,19 | 22 | | 50 | Aug/1 | 15 | 47.76 | 46.71 | 45.37(-0.04) | 45.06(0.07) | 45.11(0.18) | 45.45 | -1.4 | | -11 | 23(-3.3) | -15 | [-2] | [6] | [23] | -12 | 107 | UR | 0.8 | SmallShort? | | (-3) | 8 | 59 | -4 | 20 | 0.2,33 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|