Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $373.2600      One month high (close): $426.8500

CHTR Daily Change: 1.58%   Daily StdDev 1.61%   CHTR EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $426.85(1.58%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2021(0.5)50[7][9][0]80-38UT0.2HoldLong?    (6)-1-0001.5,9274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 425.16(hourly_sma_10 -0.49%)   422.56(hourly_sma_20 -1.1%)   416.67(daily_ema_10 -2.48%)   404.58(daily_ema_20 -5.31%)   
Resistance Levels: 


 
2Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8248UT0.2OpenLong    (5)45-1141.7,8974
3Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][25][2]76131UT0.1OpenLong    (3)177-11181.7,8374
4Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][16][2]79106UT0.3OpenLong    (2)97-12201.7,8674
5Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-4]8596CR0.4OpenShort    (2)12-2313201.7,9274
 


6Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108123UT1.6HoldLong    (4)252013202.7,9074
7Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][20][25]115110UT2.2HoldLong?    (4)135128203,9074
8Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-4]47-20CR0.1HoldShort?    (1)3-159-70.7,7972
9Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]693UT1.2OpenLong    (2)42012131.8,7472
10Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-22UT0.1OpenLong    (2)26-0-30.7,6472
 


11Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-43CR-0.2HoldShort    (1)-2-3-9-30.4,6072
12Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
13Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
14Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
15Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2694UR0.4SmallShort?    (1)6-72370.6,6175
 


16Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2587UR1SmallShort    (-1)872220.9,5275
17Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-145UR0.9SmallShort    (-1)-2231250.4,3975
18Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
19Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
20Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
 


21Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)0-30-11-20-1,5975
22Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34118RG-0Wait?    (-2)3-1216140.1,8177
23Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38140UR0.5SmallShort    (-3)11-429200.3,8077
24Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
25Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7261620-0.2,4077
 


26Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
27Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2161220-0.4,1977
28Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)01591-0.9,977
29Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-9-5-14-1.4,377
30Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
 


31Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-154RG-0.9SmallLong    (-2)-16-25-19-20-1.8,477
32Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-140DR-0.5OpenShort?    (0)-1010-24-4-1,977
33Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-105RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
34Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-219DR-0.9OpenShort    (0)-10-29-18-20-0.8,3681
35Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-142CR-0.1HoldShort    (6)-40-7-200.3,4881
 


36Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-158CR-0.2HoldShort    (5)-7-7-11-200.4,4981
37Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-193DR-0.1OpenShort    (6)-127-13-140.6,5481
38Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-174DR-0.4OpenShort    (7)-11-12-16-100.6,6181
39Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-81CR-0.3HoldShort?    (8)4-5-16100.8,7381
40Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-68CR-0.2HoldShort?    (8)16-9-7111,8285
 


41Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-39CR0.2HoldShort    (11)17-294161.2,9485
42Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][12]923UT0.8HoldLong    (14)241815201.7,9985
43Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][20]79-33UT0.8HoldLong    (14)13429201.6,8985
44Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][12]61-114UT0.3OpenLong    (12)-140-3-111.2,8185
45Aug/310   393.78  405.04  413.33(0.17)  419.14(0.11)  419.99(-0.16) 418.591.7    2046(-1.3)50[10][-0][-3]47-134DR-0.2OpenShort    (10)-104-12-200.8,7785
 


46Aug/39   393.78  405.04  412.64(0.18)  418.69(0.14)  420.66(-0.05) 418.251.7    2047(-0.9)50[11][7][-11]52-103CR-0.3HoldShort?    (9)-3-18-13-200.8,8285
47Aug/215   391.12  402.06  411.91(0.23)  418.11(0.24)  420.86(0.11) 419.862.1    2048(-4.5)50[14][21][-7]71-63CR-0.1HoldShort?    (10)7-15-5-171.1,9373
48Aug/214   391.12  402.06  410.96(0.31)  417.12(0.25)  420.4(0.05) 421.152.2    2052(-2.6)50[18][19][1]83-121UT0.1HoldLong    (12)3-1428131.4,9873
49Aug/213   391.12  402.06  409.68(0.37)  416.07(0.29)  420.21(0.47) 422.42.3    2055(-1.7)50[22][46][13]91-7UT0.3HoldLong    (17)281130201.7,9873
50Aug/212   391.12  402.06  408.17(0.39)  414.86(0.38)  418.25(0.38) 421.42.2    2057(-2.4)50[23][43][15]87-49UT0.4HoldLong    (18)232429201.7,9473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA