Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $702.1400      One month high (close): $794.0400

REGN Daily Change: 1.26%   Daily StdDev 1.69%   REGN EMA_5_Trend: 0.56%   10Minute StdDev: $8.06

Latest Price :  $794.04(1.26%)

Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)   Thu. Aug 3, 2023($21.7)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.36%(52%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 792.89(hourly_sma_10 -0.3%)   786.79(hourly_sma_20 -1.07%)   764.21(daily_ema_10 -3.91%)   746.59(daily_ema_20 -6.12%)   
Resistance Levels: 


 
2Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6645CR-0.2HoldShort    (6)11-6-601,9174
3Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
4Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
5Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
 


6Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7559UT0.5OpenLong?    (5)153-631.7,8274
7Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)40[2][3][-9]50-3CR-0.6HoldShort?    (2)-5-16-14-200.7,8276
8Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
9Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
10Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
 


11Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][14]110133UT1.2HoldLong    (9)271819202.4,10076
12Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
13Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][26]95123UT1.7OpenLong?    (5)175126202.3,8776
14Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5225UT0.7OpenLong?    (2)11199201.1,7476
15Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
 


16Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]187RG0Wait    (2)-3-149-10.1,6576
17Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
18Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
19Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
20Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-16-20-20-0.2,6576
 


21Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3714RG-0.5Wait?    (-2)-4-4-10-170.3,7970
22Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
23Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
24Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-215UT0.2OpenLong    (4)15-519141,9170
25Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-173UT0.3OpenLong    (20)18218200.7,8670
 


26Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-129UT0.4OpenLong    (21)17010200.7,7170
27Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-76UT0.5OpenLong    (19)851-0200.8,4070
28Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-158UT0.1OpenLong    (14)-227-14200.5,3870
29Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-150UT-0.1OpenLong?    (13)-19-14-20.3,5270
30Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-123DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
 


31Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-142DR-0.1OpenShort    (11)-10-44-1-190.5,8169
32Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-33UT0.1OpenLong    (15)46-1-190.8,8169
33Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-62UT0.1OpenLong    (15)-536-5-200.9,7969
34Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-98CR-0.2HoldShort    (14)-14-10-7-200.7,7969
35Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-86CR-0.2HoldShort    (15)-20-36-10-200.9,8169
 


36Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6634UT-0.1OpenLong?    (17)-620-9-201.2,8669
37Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67111CR-0.3HoldShort?    (14)4-36-1441.2,8773
38Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84225UT-0OpenLong    (15)12-1-12201.6,9473
39Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (15)68-38-0201.8,9773
40Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][105][24]110584UT1HoldLong    (18)81229202.4,10073
 


41Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][53]120569UT1.8HoldLong    (17)717773202.8,10073
42Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][25]93400UT2.3OpenLong    (13)41363202.9,7073
43Aug/39   728.66  740.23  738.16(0.22)  738.68(0.5)  740.16(0.99) 769.952.5    1251(30.2)50[12][73][129]82456UT3.5OpenLong?    (13)5331550203.8,3773
44Aug/215   725.17  735.12  736.57(-0.09)  734.98(-0.06)  732.94(-0.16) 729.520.3    720(-4.7)5[-5][-11][-5]-100-52RG-1SmallLong?    (-5)-910-29-20-2.1,359
45Aug/214   725.17  735.12  737.26(-0.13)  735.44(-0.11)  734.14(-0.36) 728.230.2    725(0.7)-30[-8][-25][-17]-95-80DT-1.8HoldShort    (-6)-21-31-20-20-2.7,2359
 


46Aug/213   725.17  735.12  738.24(-0.09)  736.23(-0.08)  736.8(-0.13) 732.170.5    724(-1.4)-25[-5][-10][-20]-67-22DT-1.4OpenShort    (-6)-8-51-10-20-1.9,3159
47Aug/212   725.17  735.12  738.94(-0.04)  736.81(-0.01)  737.79(0.09) 738.81    726(-1.9)45[-2][5][9]-1263UR0.3SmallShort    (-3)522-420-0,3859
48Aug/211   725.17  735.12  739.21(-0.07)  736.92(-0.07)  737.14(0.01) 735.960.8    728(-1.3)20[-4][-2][-1]-3434RG-0.3Wait    (-3)12-114-0.9,3959
49Aug/210   725.17  735.12  739.74(-0.05)  737.44(-0.03)  737.06(0.04) 735.70.8    729(0.1)10[-3][2][-16]-3712RG-0.4Wait    (-4)2-39-12-9-1,3859
50Aug/29   725.17  735.12  740.12(0.03)  737.68(0.04)  736.78(0.16) 740.811.2    729(-0.5)50[2][12][11]121UT1OpenLong?    (-1)9280200.2,4659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA