Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $516.8500      One month high (close): $574.4100

TMO Daily Change: -0.05%   Daily StdDev 1.23%   TMO EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $547.28(-0.05%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(72%)   Avg negative next hour return: -0.26%(28%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1014   550.33  550.85  550.49(-0.04)  550.16(-0.04)  549.8(-0.23) 547.4-0.2    218(0.8)-25[-3][-22][-6]-74-80DT-0.9OpenShort    (-3)-193-29-20-1.2,641



Daily Trend: %
Up Forces: 550.33(daily_ema_20 0.54%)   
Down Forces: 
Support Levels: 
Resistance Levels: 550.16(hourly_sma_10 0.5%)   550.49(hourly_sma_20 0.56%)   550.85(weak_daily_ema_10 0.63%)   


 
2Aug/1013   550.33  550.85  550.73(-0.05)  550.36(-0.08)  551.08(-0.11) 547.2-0.2    217(0.7)-40[-4][-14][-15]-66-34DT-1.6OpenShort    (-3)-9-19-39-20-1.4,1941
3Aug/1012   550.33  550.85  551.02(-0.05)  550.8(-0.11)  551.69(-0.05) 548.69-0.1    216(-0.2)-45[-4][-10][-13]-323DT-1.3OpenShort    (-3)-4-30-18-4-1,4341
4Aug/1011   550.33  550.85  551.02(0)  551.38(-0.1)  551.99(0.04) 550.970    216(-0.4)-15[0][-1][-14]141DR-0.4OpenShort    (-2)3-521314-0.1,6641
5Aug/1010   550.33  550.85  551.25(0.05)  551.94(0.08)  551.79(0.26) 554.940.3    217(1.6)50[4][25][13]5187UT1.3OpenLong    (4)212026201.5,6341
 


6Aug/109   550.33  550.85  550.98(0.04)  551.5(0.06)  550.37(0.13) 553.40.2    215(-0.2)50[3][13][18]2330UT1.4OpenLong?    (2)11412271.1,4541
7Aug/915   549.44  552.08  550.98(-0)  551.16(0.05)  549.63(-0.05) 550.250.1    315(0.7)10[0][-4][-1]-24-24DR0.3OpenShort?    (1)-407-20-0.2,3158
8Aug/914   549.44  552.08  550.79(-0.04)  550.86(0.04)  549.89(-0.16) 550.240.1    315(-0.6)-10[-3][-14][1]-28-9DP0.2OpenShort    (0)-138-1-16-0.2,2758
9Aug/913   549.44  552.08  550.99(-0.04)  550.64(0.01)  550.77(-0.24) 549.620    315(-0.3)-25[-3][-22][-3]-43-42DT-0.5OpenShort    (-3)-206-24-16-0.6,2258
10Aug/912   549.44  552.08  551.19(-0.01)  550.57(-0.05)  552.08(-0.1) 549.13-0    315(0.1)-10[-1][-12][-6]-44-57DT-1.2OpenShort    (-3)-83-38-8-0.9,2958
 


11Aug/911   549.44  552.08  551.22(-0.01)  550.82(-0.06)  552.63(-0.02) 548.91-0    315(0.3)-25[-1][-6][-19]-25-34DT-1.6OpenShort    (-1)-2-36-33-13-1,5058
12Aug/910   549.44  552.08  551.3(0.02)  551.14(-0.01)  552.76(0.18) 551.650.1    315(0.1)20[2][13][-10]3039CR-0.5HoldShort    (1)15-3810110.1,7758
13Aug/99   549.44  552.08  551.2(0.05)  551.21(0.01)  551.78(0.23) 554.580.3    315(0.2)45[4][18][3]7168UT1.2OpenLong?    (3)19-2042201.5,8358
14Aug/815   548.49  554.6  550.9(0.07)  551.16(0.12)  550.51(0.28) 556.160.5    1015(2.7)50[6][29][31]73100UT2.5OpenLong?    (6)235653202.3,6563
15Aug/813   548.49  554.6  550.49(0.01)  550.52(0.01)  548.98(-0.01) 551.840.2    1012(0.1)50[1][-1][16]-16RG1.4SmallShort    (2)-13321130.7,3263
 


16Aug/812   548.49  554.6  550.49(-0)  550.45(0.02)  549.01(-0.08) 549.290    1012(-0.1)50[0][-6][6]-55-42RG0.1Wait    (-1)-727-7-17-0.6,1063
17Aug/811   548.49  554.6  550.46(-0.03)  550.34(-0.07)  549.46(-0.22) 547.29-0.1    1012(1)10[-2][-22][-11]-87-89RG-1.1SmallLong    (-1)-18-9-39-20-1.6,363
18Aug/810   548.49  554.6  550.65(-0.01)  550.72(-0.11)  550.65(-0.22) 547.97-0    1011(0.3)5[-1][-23][-11]-65-101RG-1.5SmallLong    (-2)-18-12-35-11-1.5,2363
19Aug/89   548.49  554.6  550.68(0.01)  551.35(-0.08)  551.84(-0.04) 548.870    1011(-0.4)20[1][-7][-18]-33-52DR-1.7OpenShort?    (0)-3-37-26-12-1,4263
20Aug/714   546.77  555.94  550.64(-0.01)  551.81(0.03)  552.06(0.03) 551.70.3    1211(0.2)45[-1][2][-2]3139RG-0.2Wait    (2)2-1-5-90.6,6667
 


21Aug/713   546.77  555.94  550.72(-0.02)  551.62(0.02)  551.9(0.11) 551.780.3    1211(-0.5)45[-2][8][-1]4173RG-0.1Wait    (-1)9-1424-40.5,7867
22Aug/712   546.77  555.94  550.72(0)  551.49(0.05)  551.3(0.09) 552.870.3    1211(0)50[0][8][0]4465UT0.8OpenLong    (-1)7-132181,6967
23Aug/711   546.77  555.94  550.82(0.02)  551.19(0.1)  550.8(-0.01) 553.870.4    1211(0.5)50[2][3][21]4635UT1.5OpenLong    (1)-15023121.5,5867
24Aug/710   546.77  555.94  550.73(-0.03)  550.63(0.01)  550.85(-0.17) 550.080.2    1211(-0.2)15[-2][-15][-8]-30-25RG-0.4Wait    (-1)-14-11-22-13-0.3,2867
25Aug/79   546.77  555.94  550.9(0.06)  550.58(0.03)  551.8(0.08) 550.880.2    1211(-2.1)50[5][8][7]-18-46UT-0.5OpenLong?    (-1)732-273-0,3267
 


26Aug/415   545.14  557.82  550.55(0.02)  550.43(-0.04)  551.34(-0.09) 548.40.2    1513(-0.4)25[2][-9][-16]-23-87DR-1.3OpenShort?    (2)-7-31-24-19-0.9,5065
27Aug/414   545.14  557.82  550.44(0.05)  550.64(0.01)  551.81(0.03) 550.760.3    1514(-0.9)50[4][3][-13]35-39CR-0.4HoldShort    (4)2-44920.1,8265
28Aug/413   545.14  557.82  550.19(0.09)  550.61(0.11)  551.64(0.22) 554.120.5    1515(-0.2)50[7][24][7]6331UT0.9OpenLong    (6)18619201.4,7865
29Aug/412   545.14  557.82  549.72(0.08)  550.02(0.09)  550.41(0.17) 553.660.5    1515(-0.6)50[7][19][21]5027UT1.2OpenLong    (6)145113201.4,6565
30Aug/411   545.14  557.82  549.28(0.05)  549.52(-0.06)  549.48(-0.01) 549.780.2    1515(-0.8)50[4][-3][1]7-50RG0.1Wait    (4)-1-43160.2,5265
 


31Aug/410   545.14  557.82  549(0.03)  549.83(-0.05)  549.54(0.03) 550.070.3    1516(0)50[2][0][0]7-5UT0.2OpenLong    (4)2-30150.4,4765
32Aug/49   545.14  557.82  548.85(0.03)  550.09(-0.06)  549.37(-0.04) 550.290.3    1516(-0.2)50[2][-6][9]11-14RG0.3Wait?    (2)-327-7130.5,4865
33Aug/315   543.53  559.26  548.85(0)  550.44(-0.07)  549.58(-0.01) 548.260.2    2016(0.6)45[0][-2][-3]-3-13DR-0.4OpenShort?    (1)-1-1-9-12-0.1,5062
34Aug/314   543.53  559.26  548.65(0.01)  550.82(-0.07)  549.62(0.01) 548.360.2    2016(-0.1)35[1][-1][-12]6-18DR-0.4OpenShort    (0)1-30-6-15-0.1,5862
35Aug/313   543.53  559.26  548.59(0.03)  551.23(0.1)  549.55(-0.11) 550.590.4    2016(0.1)50[2][-3][2]32-24RG0.3Wait    (2)-996-200.6,6762
 


36Aug/312   543.53  559.26  548.59(0)  550.68(0.08)  550.16(-0.12) 549.90.3    2016(0.1)35[0][-5][-6]23-5DR-0.1OpenShort    (1)-10-12-1-200.5,6062
37Aug/311   543.53  559.26  548.44(0.01)  550.24(0.09)  550.81(-0.07) 550.810.4    2016(0)50[1][-1][7]249RG0Wait    (1)-630-16-90.8,5462
38Aug/310   543.53  559.26  548.41(-0.05)  549.72(0.04)  551.21(-0.18) 548.530.3    2016(-0.7)10[-4][-13][-3]137RG-0.9SmallLong    (-1)-156-18-200,6362
39Aug/39   543.53  559.26  548.67(-0.12)  549.5(0.08)  552.18(-0.13) 548.010.2    2016(-5.8)-50[-10][-8][-28]2690DT-1.3OpenShort?    (-3)-11-70-12-20-0.2,8162
40Aug/215   542.08  558.6  549.34(-0.08)  549.04(0.17)  552.9(0.32) 553.380.6    2122(-3.5)40[-7][33][5]73251UR0.1SmallShort?    (-6)26116200.9,10066
 


41Aug/214   542.08  558.6  549.77(-0.08)  548.12(0.09)  551.12(0.26) 553.290.6    2126(-2.9)35[-7][25][8]67224UR0.4SmallShort    (-7)21025200.7,9966
42Aug/213   542.08  558.6  550.21(-0.07)  547.62(0.15)  549.7(0.31) 553.280.6    2129(-2.9)50[-6][32][15]61227UR0.6SmallShort    (-6)251442200.5,9866
43Aug/212   542.08  558.6  550.61(-0.1)  546.78(0.05)  548.02(0.22) 552.180.5    2131(-2.5)35[-8][20][8]24205UR0.7SmallShort    (-7)18-230200.3,6666
44Aug/211   542.08  558.6  551.17(-0.05)  546.48(0.1)  546.84(0.3) 552.370.5    2134(-0.7)50[-4][30][41]-8162UR0.8SmallShort    (-7)249921200.2,3766
45Aug/29   542.08  558.6  551.45(-0.11)  545.95(-0.05)  545.18(0.01) 544.910.1    2135(0.2)10[-9][-1][-2]-647RG-0Wait?    (-9)1-95-2-0.9,966
 


46Aug/115   540.45  557.07  552.08(-0.14)  546.23(-0.08)  545.13(-0.08) 545.60.3    2134(-0.1)-5[-11][-10][-1]-6516RG0.1Wait?    (-8)-7-768-0.9,864
47Aug/114   540.45  557.07  552.86(-0.15)  546.64(-0.08)  545.55(0.01) 546.130.3    2135(-0.8)15[-12][-3][6]-7052RG0.1Wait    (-10)114511-1,564
48Aug/113   540.45  557.07  553.69(-0.21)  547.08(-0.14)  545.51(-0.1) 545.090.2    2135(-1.8)-10[-17][-16][0]-7850DT-0.1HoldShort    (-12)-812-262-1.2,264
49Aug/112   540.45  557.07  554.83(-0.22)  547.83(-0.33)  546.08(-0.12) 544.180.2    2137(-0.7)-25[-18][-25][-5]-8225DT-0.3HoldShort    (-17)-10-6-2720-1.4,364
50Aug/111   540.45  557.07  556.08(-0.22)  549.64(-0.32)  546.74(-0.11) 544.640.2    2138(-0.2)-25[-18][-24][-18]-858DT-0.3HoldShort    (-17)-9-40-285-1.5,364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA