VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0750 One month high (close): $1.3550

VERU Daily Change: 1.4% Daily StdDev 4.43% VERU EMA_5_Trend: -1.77% 10Minute StdDev: $0.0151

Latest Price : $1.09(1.4%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	13	1.2	1.15	(0)	(0)	(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-5]	-67	-360	DR	-0.3	OpenShort	(0)	0	-17	1	0	-1.2,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(daily_ema_10 7.48%) 1.2(daily_ema_20 12.15%)

2	Aug/10	12	1.2	1.15	1.11(-0.89)	(0)	(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-5]	-55	838	DT	0	OpenShort	(-16)	0	-17	5	0	-0.8,15	30
3	Aug/10	10	1.2	1.15	1.11(0)	(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-22]	[6]	-58	-557	DP	0.3	OpenShort	(0)	-21	17	2	0	-0.8,12	30
4	Aug/10	9	1.2	1.15	1.12(-0.88)	(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	737	DT	-0.3	OpenShort?	(-16)	0	0	-8	-20	-1,5	30
5	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-32]	[-3]	-71	-721	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25

6	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-22]	-65	-440	DR	-0.5	OpenShort	(0)	0	-33	-19	-20	-1.4,20	25
7	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-4]	-46	1080	RG	0	Wait	(-16)	20	-16	7	0	-0.9,27	25
8	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[49]	-21	-260	RG	0.5	Wait	(0)	0	17	27	20	-0.8,49	25
9	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-16]	[-10]	-9	708	DT	0.3	OpenShort?	(-16)	0	-16	20	-20	-1.1,69	25
10	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-10	[0]	[-31]	[21]	-68	-625	DP	0.5	OpenShort?	(0)	-20	68	-12	0	-1.1,10	25

11	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-25]	-103	72	DT	-0.8	CloseShort	(-16)	-20	-17	-27	-20	-2.1,0	25
12	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-10]	-69	-194	DT	-0.8	OpenShort	(-15)	-39	-33	5	0	-2,31	25
13	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-17]	-32	436	DT	-0.8	OpenShort	(-15)	0	-32	7	-20	-1.8,63	25
14	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-48]	-22	245	DT	-0.2	OpenShort?	(0)	-19	-16	1	-20	-1.4,63	25
15	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-1023	DR	-0.2	HoldShort	(-15)	-38	0	-6	0	-1.4,0	32

16	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-13]	-54	250	DT	-0.7	OpenShort	(-15)	-19	-16	-3	-20	-1.4,31	32
17	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-35	[0]	[-11]	[-4]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-16	5	0	-1.5,62	32
18	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-24]	[-25]	-66	329	DT	-0.5	OpenShort?	(-15)	-19	-46	-13	-20	-1.3,17	42
19	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-0	[0]	[17]	[-4]	-44	3	CR	0	HoldShort	(0)	19	-15	7	0	-0.8,26	42
20	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-10	[0]	[-10]	[6]	-40	-170	DP	0.5	OpenShort	(0)	0	15	7	0	-0.5,23	42

21	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[46]	-26	9	UR	0.3	SmallShort?	(0)	19	15	22	20	-0.8,44	42
22	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-10]	-65	-584	DR	0.3	OpenShort?	(-15)	-19	-15	12	-20	-1.1,13	47
23	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	0	[0]	[-11]	[11]	-62	-250	RG	0.3	Wait?	(0)	0	47	13	-20	-0.8,8	47
24	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-34]	[-9]	-93	233	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0	44
25	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-29]	[-14]	-101	-823	DR	-0.9	HoldShort	(0)	-18	-16	-10	-20	-2.2,4	44

26	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-30]	-101	-986	DR	-1.1	HoldShort	(-15)	-36	-60	-17	-20	-2.2,4	44
27	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-20	[0]	[-20]	[2]	-64	-408	DP	-0.4	OpenShort?	(0)	-18	15	-19	0	-0.8,6	44
28	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-50]	[-52]	-71	240	DT	-1.3	OpenShort	(0)	-35	-15	-42	-20	-1.3,12	47
29	Aug/1	11	1.24	1.24	1.22(0)	1.23(0)	1.24(-0.8)	1.2	-0.7	-1	36(1.8)	-35	[0]	[-18]	[-17]	-50	-477	DR	-1.9	OpenShort	(0)	-17	-30	-43	0	-1.4,35	47
30	Aug/1	10	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.22	-0.3	-1	34(0)	-50	[0]	[-1]	[-59]	-6	-80	DR	-1.5	OpenShort	(0)	0	-44	-37	-20	-0.5,57	47

31	Aug/1	9	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.25	0.2	-1	34(0.5)	-20	[0]	[-1]	[-1]	56	160	DR	0	OpenShort?	(0)	0	-14	-18	20	1,81	47
32	Jul/31	15	1.24	1.26	1.22(0)	1.24(0.81)	1.24(0)	1.26	0.3	2	34(1.2)	-5	[0]	[9]	[-8]	79	240	CR	0.5	OpenShort?	(0)	0	-28	7	0	1.5,91	54
33	Jul/31	13	1.24	1.26	1.23(0.82)	1.23(0.82)	1.25(0.81)	1.28	0.7	2	33(7.8)	50	[18]	[31]	[16]	106	-328	UT	1.5	HoldLong	(15)	18	29	2	20	2.6,91	54
34	Jul/31	11	1.24	1.26	1.23(0)	1.23(0)	1.24(0.81)	1.26	0.3	2	25(0.7)	35	[0]	[18]	[58]	109	572	UR	1.4	SmallShort	(0)	18	44	12	20	2.7,91	54
35	Jul/31	10	1.24	1.26	1.23(0)	1.23(0)	1.24(0)	1.23	-0.2	2	24(-0.2)	-5	[0]	[0]	[-9]	59	80	DR	0	OpenShort	(0)	0	-29	5	0	0.7,91	54

36	Jul/31	9	1.24	1.26	1.23(0)	1.23(0)	1.23(0.82)	1.25	0.2	2	24(2.4)	30	[0]	[18]	[10]	99	498	UR	1.4	SmallShort?	(0)	18	15	33	0	2.1,96	54
37	Jul/28	15	1.23	1.26	1.23(0)	1.23(0)	1.22(0.83)	1.24	0.2	3	22(1.3)	35	[0]	[18]	[10]	73	408	UR	1.5	SmallShort?	(0)	18	15	32	0	1.5,85	53
38	Jul/28	14	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.23	0	3	21(-3)	35	[0]	[0]	[11]	43	80	UR	1.6	SmallShort	(0)	0	15	36	0	0.8,73	53
39	Jul/28	13	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.22	-0.2	3	24(-2.8)	20	[0]	[0]	[4]	0	0	UR	0.7	SmallShort	(0)	0	0	25	0	0,50	53
40	Jul/28	12	1.23	1.26	1.23(0)	1.22(0.83)	1.22(0)	1.22	-0.2	3	26(-0.2)	40	[0]	[9]	[10]	-22	0	UR	0.6	SmallShort	(0)	0	30	0	0	0,28	53

41	Jul/28	9	1.23	1.26	1.23(0)	1.21(-0.82)	1.22(0)	1.2	-0.5	3	27(1)	25	[0]	[-9]	[1]	-66	-160	RG	-0.6	Wait?	(0)	0	15	-25	0	-1.3,17	53
42	Jul/27	15	1.23	1.26	1.23(0)	1.21(0)	1.21(-0.82)	1.19	-0.7	3	26(2.8)	-15	[0]	[-19]	[-14]	-76	-493	DR	-1.3	HoldShort?	(0)	-18	-30	-27	0	-2,24
43	Jul/27	14	1.23	1.26	1.23(0)	1.21(0)	1.22(-0.81)	1.21	-0.3	3	23(-0.5)	-10	[0]	[-19]	[-6]	-22	-322	DR	-0.7	OpenShort	(0)	-18	-15	-5	0	-0.7,46
44	Jul/27	13	1.23	1.26	1.22(-0.81)	1.21(0)	1.23(0.82)	1.22	-0.2	3	23(-1.1)	-40	[-18]	[12]	[-4]	8	1218	RG	-0.7	Wait	(-15)	18	-15	5	0	0,58
45	Jul/27	12	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.23	0	3	24(-3.9)	25	[0]	[-1]	[5]	5	0	RG	0.7	Wait	(0)	0	15	-2	0	0,55

46	Jul/27	11	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	28(-9)	20	[0]	[-1]	[2]	-7	-80	RG	0	Wait	(0)	0	0	9	0	-0.6,58
47	Jul/27	10	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	37(-2.5)	-0	[0]	[-1]	[-8]	-6	-80	DR	0	OpenShort	(0)	0	-29	9	0	-0.4,54
48	Jul/27	9	1.23	1.26	1.23(-0.81)	1.21(0)	1.23(0)	1.24	0.2	3	40(-3.1)	-30	[-18]	[-5]	[11]	11	1050	DP	0.8	OpenShort?	(-15)	0	30	4	0	0.4,51
49	Jul/26	15	1.23	1.26	1.23(0)	1.21(0)	1.22(0.83)	1.22	-0.2	4	43(-1.9)	40	[0]	[18]	[-2]	-35	88	CR	0	HoldShort?	(0)	18	0	-12	0	-0.8,35
50	Jul/26	14	1.23	1.26	1.23(0)	1.21(0)	1.22(0)	1.22	-0.2	4	45(-0.8)	35	[0]	[0]	[3]	-34	-160	UR	0.4	SmallShort	(0)	0	15	-11	0	-0.7,34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI