Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $213.5200      One month high (close): $227.1900

GD Daily Change: -0.21%   Daily StdDev 0.94%   GD EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $225.66(-0.21%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1

Sample size 6   Avg positive next hour return: 0.32%(83%)   Avg negative next hour return: -0.16%(17%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   221.25  225.14  225.46(-0.03)  226.05(0.03)  226.15(-0.09) 225.560.9    1719(-1.2)15[-3][-6][-7]148RG-0.7Wait    (-3)-10-5-20-190.1,6171



Daily Trend: %
Up Forces: 226.05(hourly_sma_10 0.22%)   
Down Forces: 225.46(hourly_sma_20 -0.04%)   
Support Levels: 225.14(daily_ema_10 -0.19%)   221.25(daily_ema_20 -1.91%)   
Resistance Levels: 


 
2Aug/1012   221.25  225.14  225.53(-0.03)  225.98(0.02)  226.36(-0.08) 225.681    1721(-1.2)10[-3][-6][-11]3221RG-0.7Wait    (-3)-9-24-9-140.2,7771
3Aug/1011   221.25  225.14  225.53(-0)  225.93(0.08)  226.53(0.01) 226.251.1    1722(-0.4)40[-0][8][-9]5533CR-0.3HoldShort    (-2)1-24-2-30.6,9071
4Aug/1010   221.25  225.14  225.53(0)  225.76(0.12)  226.5(0.14) 226.821.2    1722(0.1)50[0][24][9]7489UR0.3SmallShort    (0)15181291.2,9471
5Aug/109   221.25  225.14  225.53(0)  225.5(0.08)  226.18(0.11) 226.41.1    1722(0)50[0][18][-0]5870UT0.2OpenLong?    (-1)12-101380.8,8871
 


6Aug/915   220.8  224.6  225.61(0.02)  225.32(0.11)  225.94(0.16) 226.631.3    1722(0.1)50[2][25][9]6073UT0.7OpenLong?    (0)171025181,8570
7Aug/914   220.8  224.6  225.57(0.05)  225.07(0.09)  225.59(0.11) 226.411.2    1722(-1.1)50[5][20][8]3814UT0.8OpenLong    (1)12822190.9,6570
8Aug/913   220.8  224.6  225.45(0.05)  224.86(0.08)  225.34(0.15) 226.241.2    1723(-0.4)50[5][23][18]2025UT0.9OpenLong    (5)164017200.8,5070
9Aug/912   220.8  224.6  225.34(-0.02)  224.67(-0.02)  225(0.07) 225.31    1723(-0.2)50[-2][8][5]-1643UR0.3SmallShort    (3)88720-0,3470
10Aug/911   220.8  224.6  225.38(-0.02)  224.71(-0.08)  224.84(0.06) 225.111    1724(-0.3)50[-2][3][6]-2730UR0.3SmallShort    (-2)77920-0.3,3170
 


11Aug/910   220.8  224.6  225.43(-0.02)  224.88(-0.07)  224.71(0.1) 224.950.9    1724(-0.3)50[-2][8][2]-3131UR0.2SmallShort    (-3)11-51220-0.4,2970
12Aug/99   220.8  224.6  225.48(-0.05)  225.04(-0.1)  224.49(0.05) 225.070.9    1724(-0.6)35[-5][0][8]-3651UR0.5SmallShort?    (-3)5161016-0.4,2470
13Aug/815   220.36  224.26  225.59(-0.05)  225.27(-0.09)  224.38(0.02) 224.681    1725(-1.2)45[-5][-2][7]-5322RG0.3Wait?    (-5)21581-0.8,1772
14Aug/814   220.36  224.26  225.7(-0.04)  225.47(-0.11)  224.34(-0.11) 224.320.9    1726(1.2)20[-4][-16][-3]-66-45RG-0Wait    (-6)-12-8-0-11-1.2,1472
15Aug/813   220.36  224.26  225.78(-0.02)  225.72(-0.08)  224.59(-0.2) 224.510.9    1725(0.7)30[-2][-24][2]-66-93RG-0.1Wait    (-3)-2215-11-20-1.2,1472
 


16Aug/812   220.36  224.26  225.83(-0.04)  225.9(-0.08)  225.05(-0.24) 224.160.9    1724(1.7)0[-4][-29][-9]-76-93RG-0.8SmallLong    (-4)-26-3-31-20-1.6,1472
17Aug/811   220.36  224.26  225.91(-0.03)  226.08(0.01)  225.6(-0.25) 224.230.9    1722(1.7)-5[-3][-25][-16]-65-106RG-1.4SmallLong    (-4)-27-12-46-20-1.7,2872
18Aug/810   220.36  224.26  225.98(-0.01)  226.05(0.01)  226.16(-0.2) 224.50.9    1721(1)5[-1][-19][-24]-34-115RG-1.8SmallLong    (-2)-22-41-36-20-1.6,5672
19Aug/89   220.36  224.26  225.98(0)  226.02(-0.01)  226.61(-0.11) 225.481.2    1720(-0.1)0[0][-10][-24]16-51DR-1.3OpenShort?    (1)-12-60-22-11-0.6,8172
20Aug/715   219.99  223.67  226(0.03)  226.05(0.03)  226.86(0.05) 226.881.6    2020(0.4)50[3][12][2]7220UT0OpenLong?    (3)5-01191,9778
 


21Aug/714   219.99  223.67  225.93(0.02)  225.99(0.03)  226.75(0.08) 226.891.6    2019(0.7)50[2][15][0]7440UT0.2OpenLong    (4)9-52201.1,9678
22Aug/713   219.99  223.67  225.88(0.03)  225.92(0.01)  226.56(0.28) 227.011.6    2019(1)50[3][36][10]8295UT0.5HoldLong    (2)301320201.4,9778
23Aug/712   219.99  223.67  225.82(0.03)  225.9(-0.01)  225.93(0.22) 226.71.5    2018(0.4)50[3][28][6]6968UT1OpenLong    (3)24-428201.1,9178
24Aug/711   219.99  223.67  225.76(0.03)  225.93(0.05)  225.43(0.08) 226.81.6    2017(1.1)50[3][16][16]6739UT1.8OpenLong    (3)91952161.4,8278
25Aug/710   219.99  223.67  225.7(0.04)  225.82(0.04)  225.24(0.03) 226.351.4    2016(-0.4)50[4][10][12]23-6UT1.6OpenLong    (2)31730100.9,5078
 


26Aug/79   219.99  223.67  225.61(0.03)  225.82(0)  225.18(-0.04) 225.941.4    2017(-1.2)50[3][0][28]-15-36UT1OpenLong?    (3)-488-1240.5,2378
27Aug/415   219.34  222.73  225.54(-0.02)  225.74(-0.08)  225.28(-0.27) 223.871.1    1718(1.3)0[-2][-31][-15]-88-123RG-1.8SmallLong?    (-1)-29-12-46-20-2.1,1565
28Aug/414   219.34  222.73  225.59(-0.03)  225.91(-0.05)  225.89(-0.25) 224.151.2    1717(1.6)-5[-3][-27][-36]-67-96RG-2.5SmallLong    (-2)-27-77-43-20-2.1,3665
29Aug/413   219.34  222.73  225.65(0.03)  226.02(0.04)  226.46(0.03) 225.951.6    1715(-0.2)50[3][10][-9]21-16CR-0.8HoldShort    (2)3-13-26-50.5,5865
30Aug/412   219.34  222.73  225.59(0.04)  225.94(0.02)  226.39(0.03) 226.241.7    1715(-1.6)50[4][9][-2]51-6CR-0.2HoldShort    (3)32-1911,7665
 


31Aug/411   219.34  222.73  225.49(0.05)  225.89(0.02)  226.33(0.05) 226.191.6    1717(-1)50[5][11][-10]61-13CR-0.2HoldShort    (5)5-30-361,8665
32Aug/410   219.34  222.73  225.38(0.06)  225.85(0.06)  226.21(0.14) 226.891.8    1718(1.8)50[7][23][3]9842UT0.9OpenLong    (7)15-112202,9865
33Aug/49   219.34  222.73  225.25(0.05)  225.71(0.05)  225.9(0.14) 226.911.8    1716(1.9)50[5][23][20]10753UT1.5HoldLong?    (6)154619202.5,9465
34Aug/315   218.85  221.93  225.13(0.03)  225.59(0.01)  225.58(0.04) 225.821.7    1714(0.1)50[3][10][4]697UT0.4OpenLong?    (3)45961.2,8970
35Aug/314   218.85  221.93  225.07(0.06)  225.57(0.04)  225.5(0.02) 225.711.7    1714(-3.3)50[7][10][1]62-32UT0.4OpenLong    (3)219-51.1,8470
 


36Aug/313   218.85  221.93  224.94(0.07)  225.47(0.06)  225.46(-0.01) 225.681.7    1717(-2.6)50[8][8][1]49-52UT0.3OpenLong    (6)-17-2-61,7470
37Aug/312   218.85  221.93  224.79(0.06)  225.33(0.03)  225.49(-0.01) 225.521.6    1720(-2)50[7][6][4]43-41UT0OpenLong    (6)-115-800.9,7070
38Aug/311   218.85  221.93  224.66(0.04)  225.33(-0)  225.52(-0.04) 225.161.5    1722(-1.2)50[4][1][-7]34-36CR-0.4HoldShort    (5)-4-12-18-20.6,6970
39Aug/310   218.85  221.93  224.57(0.04)  225.28(0.02)  225.6(-0.02) 225.441.6    1723(0.2)50[4][4][-2]56-11CR-0.2HoldShort    (5)-2-1-1100.9,8370
40Aug/39   218.85  221.93  224.48(0.04)  225.23(0.06)  225.64(0.07) 225.461.6    1723(0.3)50[4][16][-8]6715CR-0.2HoldShort?    (4)8-19-5-41,9270
 


41Aug/215   218.26  220.98  224.39(0.04)  225.1(0.08)  225.49(0.14) 225.922    1723(0)50[4][26][5]8865UT0.5HoldLong?    (5)1511481.6,9866
42Aug/214   218.26  220.98  224.29(0.07)  224.92(0.07)  225.17(0.07) 225.681.9    1723(-0.5)50[7][18][5]882UT0.6HoldLong    (4)771381.6,9866
43Aug/213   218.26  220.98  224.13(0.08)  224.77(0.04)  225.02(0.03) 225.521.9    1723(-2.3)50[9][12][1]81-20UT0.6HoldLong    (7)3-610151.6,9166
44Aug/212   218.26  220.98  223.94(0.11)  224.67(0.05)  224.96(0.08) 225.661.9    1725(-3.2)50[12][19][16]75-20UT0.7HoldLong    (9)942-1191.8,8066
45Aug/211   218.26  220.98  223.7(0.09)  224.56(0.07)  224.79(0.03) 224.671.7    1729(-4)50[10][14][2]50-51UT-0.1OpenLong    (9)314-10-120.9,7766
 


46Aug/210   218.26  220.98  223.51(0.08)  224.41(0.07)  224.72(0.03) 224.331.6    1733(-3.2)50[9][14][-12]52-40CR-0.3HoldShort    (8)3-27-8-160.7,8466
47Aug/29   218.26  220.98  223.33(0.1)  224.26(0.09)  224.66(0.06) 224.961.7    1736(-2.1)50[11][19][-2]77-24CR0.2OpenShort?    (10)6-10521.2,9766
48Aug/115   217.68  219.72  223.1(0.12)  224.05(0.09)  224.53(0.07) 225.182.2    1338(-6.5)50[13][20][10]81-24UT0.4HoldLong?    (11)71227161.4,9663
49Aug/114   217.68  219.72  222.84(0.12)  223.85(0.05)  224.38(0.02) 224.92.1    1344(-2.8)50[12][12][17]77-31UT0.3HoldLong    (12)23226201.4,9263
50Aug/113   217.68  219.72  222.57(0.11)  223.73(0.02)  224.33(0.1) 224.161.9    1347(-2.7)50[11][18][5]63-19UT-0.1OpenLong    (11)1032191,8863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA