|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $35.9300 One month high (close): $41.2950
JD Daily Change: 1.99% Daily StdDev 3.24% JD EMA_5_Trend: -0.54% 10Minute StdDev: $0.4742
Latest Price : $38.47(1.99%) | Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($1.1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 38.42 | 39.11 | 38.02(-0.08) | 38.2(0.13) | 38.71(0.28) | 38.39 | -0 | | 3 | 39(-2) | -10 | [-3] | [10] | [-5] | 36 | 247 | RG | -0.6 | Wait | | (-3) | 9 | -13 | -12 | 10 | 0.7,68 | 58 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 39.11(daily_ema_10 1.88%)
Down Forces: 38.02(hourly_sma_20 -0.96%)
Support Levels: 38.2(hourly_sma_10 -0.49%)
Resistance Levels: 38.42(daily_ema_20 0.08%)
|
| | | 2 | Aug/10 | 12 | 38.42 | 39.11 | 38.05(-0.03) | 38.15(0.1) | 38.6(0.39) | 38.54 | 0.1 | | 3 | 41(-1.1) | 5 | [-1] | [13] | [-3] | 56 | 252 | RG | -0.1 | Wait | | (-1) | 12 | -22 | 5 | 20 | 0.9,83 | 58 | | 3 | Aug/10 | 11 | 38.42 | 39.11 | 38.05(0) | 38.11(0.24) | 38.45(0.6) | 38.81 | 0.3 | | 3 | 42(0.1) | 20 | [0] | [22] | [6] | 79 | 344 | UR | 0.7 | SmallShort | | (0) | 19 | -21 | 36 | 20 | 1.4,94 | 58 | | 4 | Aug/10 | 10 | 38.42 | 39.11 | 38.06(0.11) | 38.02(0.4) | 38.22(0.92) | 39.06 | 0.5 | | 3 | 42(4.1) | 50 | [3] | [35] | [24] | 73 | 375 | UT | 1.6 | OpenLong | | (2) | 28 | 23 | 40 | 20 | 1.9,75 | 58 | | 5 | Aug/10 | 9 | 38.42 | 39.11 | 38.02(0.03) | 37.87(0.21) | 37.87(0.5) | 38.78 | 0.3 | | 3 | 38(0.6) | 45 | [1] | [19] | [42] | 41 | 294 | UT | 1.9 | OpenLong? | | (1) | 15 | 85 | 33 | 20 | 1.6,51 | 58 | | | | |
| 6 | Aug/9 | 15 | 38.46 | 39.09 | 38.01(-0.16) | 37.79(0.05) | 37.68(-0.08) | 37.78 | -0.5 | | 3 | 38(-2.3) | -5 | [-5] | [-4] | [1] | -30 | 74 | RG | 0.2 | Wait? | | (-4) | -3 | 0 | 9 | -11 | -0.5,33 | 57 | | 7 | Aug/9 | 14 | 38.46 | 39.09 | 38.07(-0.18) | 37.77(0.05) | 37.71(-0.13) | 37.78 | -0.5 | | 3 | 40(-3.5) | 0 | [-6] | [-5] | [3] | -47 | 64 | RG | 0.1 | Wait | | (-5) | -4 | 11 | -0 | -8 | -0.6,18 | 57 | | 8 | Aug/9 | 13 | 38.46 | 39.09 | 38.14(-0.21) | 37.77(0) | 37.76(-0.16) | 37.65 | -0.6 | | 3 | 43(-3.4) | -15 | [-7] | [-7] | [-1] | -58 | 35 | DT | -0.2 | OpenShort | | (-7) | -5 | 8 | -9 | -20 | -0.9,15 | 57 | | 9 | Aug/9 | 12 | 38.46 | 39.09 | 38.22(-0.29) | 37.75(0.05) | 37.82(-0.16) | 37.56 | -0.7 | | 3 | 47(-4.1) | -40 | [-9] | [-7] | [-7] | -57 | 73 | DT | -0.4 | OpenShort | | (-8) | -5 | -6 | -8 | -20 | -1.1,21 | 57 | | 10 | Aug/9 | 11 | 38.46 | 39.09 | 38.33(-0.26) | 37.73(-0.34) | 37.88(-0.08) | 37.63 | -0.6 | | 3 | 51(-3.1) | -20 | [-8] | [-11] | [-3] | -46 | 51 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | 1 | 20 | -1.1,32 | 57 | | | | |
| 11 | Aug/9 | 10 | 38.46 | 39.09 | 38.43(-0.23) | 37.86(-0.24) | 37.91(0.16) | 37.92 | -0.4 | | 3 | 54(-2.9) | -10 | [-7] | [-1] | [1] | -31 | 129 | DP | 0 | OpenShort | | (-7) | 5 | -13 | 10 | 20 | -0.7,37 | 57 | | 12 | Aug/9 | 9 | 38.46 | 39.09 | 38.52(-0.18) | 37.95(-0.16) | 37.85(0.32) | 38.08 | -0.3 | | 3 | 57(-1.8) | 20 | [-6] | [5] | [12] | -32 | 143 | UR | 0.3 | SmallShort? | | (-7) | 10 | 13 | 13 | 20 | -0.6,33 | 57 | | 13 | Aug/8 | 15 | 38.45 | 39.24 | 38.59(-0.23) | 38.01(-0.21) | 37.73(0.16) | 37.92 | -0.4 | | 5 | 59(1.8) | 20 | [-7] | [-0] | [6] | -50 | 89 | UR | 0.3 | SmallShort? | | (-7) | 5 | 8 | 12 | 20 | -0.9,23 | 59 | | 14 | Aug/8 | 14 | 38.45 | 39.24 | 38.68(-0.21) | 38.09(-0.21) | 37.67(0.24) | 37.83 | -0.4 | | 5 | 57(0.4) | 20 | [-7] | [2] | [3] | -62 | 42 | UR | 0.2 | SmallShort | | (-9) | 7 | 7 | 10 | -5 | -1.1,16 | 59 | | 15 | Aug/8 | 13 | 38.45 | 39.24 | 38.76(-0.23) | 38.17(-0.18) | 37.58(-0.58) | 37.75 | -0.5 | | 5 | 57(1.8) | 0 | [-7] | [-23] | [3] | -72 | -179 | RG | 0.2 | Wait | | (-7) | -18 | 13 | 7 | -20 | -1.3,11 | 59 | | | | |
| 16 | Aug/8 | 12 | 38.45 | 39.24 | 38.85(-0.23) | 38.24(-0.34) | 37.8(-0.63) | 37.6 | -0.6 | | 5 | 55(3.3) | -15 | [-7] | [-27] | [-2] | -85 | -248 | DT | -0.3 | OpenShort | | (-8) | -19 | 1 | 8 | -20 | -1.7,8 | 59 | | 17 | Aug/8 | 11 | 38.45 | 39.24 | 38.94(-0.26) | 38.37(-0.42) | 38.04(-0.63) | 37.59 | -0.6 | | 5 | 51(4.5) | -30 | [-8] | [-28] | [-7] | -93 | -250 | DT | -0.6 | OpenShort | | (-7) | -19 | -1 | -15 | -20 | -1.9,5 | 59 | | 18 | Aug/8 | 10 | 38.45 | 39.24 | 39.04(-0.26) | 38.53(-0.44) | 38.28(-0.62) | 37.6 | -0.6 | | 5 | 47(5.9) | -20 | [-8] | [-28] | [-2] | -92 | -270 | DT | -1.1 | OpenShort | | (-9) | -19 | 16 | -14 | -20 | -2.2,13 | 59 | | 19 | Aug/8 | 9 | 38.45 | 39.24 | 39.14(-0.23) | 38.7(-0.57) | 38.52(-0.59) | 37.41 | -0.8 | | 5 | 41(11.5) | -35 | [-7] | [-29] | [-52] | -108 | -359 | DT | -2 | HoldShort? | | (-9) | -18 | -116 | -18 | -20 | -3.1,20 | 59 | | 20 | Aug/7 | 15 | 38.37 | 39.32 | 39.23(-0.05) | 38.92(-0.23) | 38.75(0.21) | 38.82 | 0.3 | | 7 | 30(2.6) | 45 | [-2] | [3] | [2] | -47 | -3 | UR | 0.2 | SmallShort? | | (-2) | 7 | 0 | 4 | 20 | -1,28 | 65 | | | | |
| 21 | Aug/7 | 14 | 38.37 | 39.32 | 39.25(0.08) | 39.01(-0.2) | 38.67(-0.08) | 38.82 | 0.3 | | 7 | 27(-3.6) | 50 | [3] | [-4] | [4] | -51 | -207 | RG | 0.4 | Wait | | (-3) | -3 | 4 | 7 | 20 | -1.1,27 | 65 | | 22 | Aug/7 | 13 | 38.37 | 39.32 | 39.22(0.05) | 39.09(-0.18) | 38.7(-0.18) | 38.77 | 0.3 | | 7 | 31(-2.4) | 45 | [2] | [-7] | [-2] | -53 | -204 | DR | 0.2 | OpenShort | | (3) | -6 | 1 | 4 | -20 | -1,22 | 65 | | 23 | Aug/7 | 12 | 38.37 | 39.32 | 39.2(0.08) | 39.16(-0.28) | 38.77(-0.28) | 38.76 | 0.3 | | 7 | 33(-2.2) | 50 | [3] | [-12] | [0] | -59 | -257 | RG | -0 | Wait | | (3) | -9 | 12 | -14 | -13 | -0.9,14 | 65 | | 24 | Aug/7 | 11 | 38.37 | 39.32 | 39.17(0.05) | 39.27(-0.2) | 38.88(-0.51) | 38.62 | 0.2 | | 7 | 35(-2.5) | 35 | [2] | [-18] | [-4] | -73 | -315 | DR | -0.5 | OpenShort | | (2) | -16 | 18 | -25 | -20 | -1.1,5 | 65 | | 25 | Aug/7 | 10 | 38.37 | 39.32 | 39.15(0.03) | 39.35(-0.3) | 39.08(-0.74) | 38.41 | 0 | | 7 | 38(-0.8) | 5 | [1] | [-27] | [-30] | -64 | -399 | DR | -1.2 | OpenShort | | (1) | -23 | -44 | -36 | -20 | -1.3,19 | 65 | | | | |
| 26 | Aug/7 | 9 | 38.37 | 39.32 | 39.14(0.05) | 39.47(-0.1) | 39.37(-0.3) | 38.94 | 0.4 | | 7 | 38(-0.7) | 15 | [2] | [-10] | [-14] | -17 | -172 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -26 | -20 | -0.4,43 | 65 | | 27 | Aug/4 | 15 | 38.23 | 39.27 | 39.12(0.03) | 39.51(-0.13) | 39.49(-0.18) | 39.14 | 0.6 | | 8 | 39(1.5) | 20 | [1] | [-6] | [-12] | 3 | -62 | DR | -0.6 | OpenShort? | | (3) | -6 | -16 | -18 | -20 | 0,53 | 56 | | 28 | Aug/4 | 14 | 38.23 | 39.27 | 39.11(-0.08) | 39.56(-0.05) | 39.56(-0.23) | 39.34 | 0.7 | | 8 | 38(-2.3) | 5 | [-3] | [-7] | [-11] | 44 | 82 | RG | -0.4 | Wait | | (2) | -7 | -23 | -5 | -20 | 0.4,84 | 56 | | 29 | Aug/4 | 13 | 38.23 | 39.27 | 39.14(-0.08) | 39.58(0.1) | 39.65(0.08) | 39.63 | 0.9 | | 8 | 40(-1.7) | 15 | [-3] | [5] | [-2] | 61 | 227 | RG | -0 | Wait | | (-2) | 3 | -4 | 6 | -15 | 0.8,91 | 56 | | 30 | Aug/4 | 12 | 38.23 | 39.27 | 39.17(-0.05) | 39.54(0.13) | 39.62(0.15) | 39.68 | 0.9 | | 8 | 42(-1.5) | 30 | [-2] | [8] | [1] | 57 | 217 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 3 | -5 | 0.8,87 | 56 | | | | |
| 31 | Aug/4 | 11 | 38.23 | 39.27 | 39.19(-0.08) | 39.49(0.36) | 39.56(0.08) | 39.65 | 0.9 | | 8 | 43(-2.2) | 25 | [-3] | [9] | [3] | 58 | 217 | UR | 0.1 | SmallShort | | (-3) | 3 | 15 | 10 | -20 | 0.7,90 | 56 | | 32 | Aug/4 | 10 | 38.23 | 39.27 | 39.22(-0.1) | 39.35(0.31) | 39.53(-0.08) | 39.47 | 0.8 | | 8 | 45(-2.4) | 0 | [-3] | [3] | [-11] | 43 | 138 | RG | -0.1 | Wait | | (-3) | -3 | -27 | 8 | -20 | 0.4,83 | 56 | | 33 | Aug/4 | 9 | 38.23 | 39.27 | 39.26(-0.1) | 39.23(0.38) | 39.56(0.13) | 39.81 | 1 | | 8 | 48(-3) | 45 | [-3] | [11] | [13] | 47 | 268 | UR | 0.3 | SmallShort? | | (-2) | 4 | 27 | 10 | 20 | 0.7,79 | 56 | | 34 | Aug/3 | 15 | 38.07 | 39.09 | 39.3(-0.1) | 39.08(0.36) | 39.51(0.15) | 39.48 | 0.8 | | 10 | 51(4) | 45 | [-3] | [12] | [1] | 29 | 184 | UR | -0 | SmallShort? | | (-5) | 5 | 3 | 6 | -8 | 0.2,74 | 56 | | 35 | Aug/3 | 14 | 38.07 | 39.09 | 39.34(-0.25) | 38.94(0.31) | 39.45(0.08) | 39.45 | 0.8 | | 10 | 47(-7) | 20 | [-8] | [8] | [4] | 20 | 289 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 6 | 20 | 0.1,67 | 56 | | | | |
| 36 | Aug/3 | 13 | 38.07 | 39.09 | 39.44(-0.25) | 38.82(0.21) | 39.42(0.64) | 39.43 | 0.8 | | 10 | 54(-5.6) | 30 | [-8] | [23] | [3] | 18 | 396 | UR | 0 | SmallShort | | (-8) | 20 | -13 | 16 | 20 | -0,68 | 56 | | 37 | Aug/3 | 12 | 38.07 | 39.09 | 39.54(-0.25) | 38.74(0.21) | 39.17(0.67) | 39.59 | 0.9 | | 10 | 59(-4.6) | 45 | [-8] | [24] | [11] | 12 | 412 | UR | 0.4 | SmallShort | | (-8) | 21 | -3 | 19 | 20 | 0,62 | 56 | | 38 | Aug/3 | 11 | 38.07 | 39.09 | 39.64(-0.23) | 38.66(-0.1) | 38.91(0.72) | 39.62 | 0.9 | | 10 | 64(-4.3) | 50 | [-7] | [21] | [32] | 3 | 386 | UR | 0.6 | SmallShort | | (-8) | 22 | 35 | 28 | 20 | -0,53 | 56 | | 39 | Aug/3 | 10 | 38.07 | 39.09 | 39.73(-0.3) | 38.7(-0.26) | 38.63(0.52) | 39.19 | 0.6 | | 10 | 68(-3.2) | 40 | [-9] | [12] | [12] | -31 | 275 | UR | 0.5 | SmallShort | | (-10) | 16 | -6 | 18 | 20 | -0.5,32 | 56 | | 40 | Aug/3 | 9 | 38.07 | 39.09 | 39.85(-0.28) | 38.8(-0.23) | 38.43(0.55) | 39.26 | 0.7 | | 10 | 71(-2.1) | 50 | [-9] | [14] | [42] | -46 | 252 | UR | 0.7 | SmallShort? | | (-10) | 17 | 89 | 14 | 20 | -0.5,17 | 56 | | | | |
| 41 | Aug/2 | 15 | 37.81 | 38.84 | 39.96(-0.4) | 38.89(-0.51) | 38.22(-0.23) | 38.2 | 0.2 | | 8 | 74(3.5) | -10 | [-12] | [-17] | [-2] | -81 | -112 | DT | -0 | OpenShort? | | (-14) | -7 | -7 | 6 | -11 | -1.4,4 | 46 | | 42 | Aug/2 | 14 | 37.81 | 38.84 | 40.12(-0.27) | 39.09(-0.51) | 38.31(-0.29) | 38.28 | 0.3 | | 8 | 70(4) | 5 | [-8] | [-18] | [-2] | -85 | -266 | RG | -0 | Wait | | (-14) | -9 | 0 | 8 | -20 | -1.5,3 | 46 | | 43 | Aug/2 | 13 | 37.81 | 38.84 | 40.23(-0.3) | 39.29(-0.58) | 38.42(-0.9) | 38.28 | 0.3 | | 8 | 66(4.6) | -15 | [-9] | [-38] | [0] | -89 | -408 | DT | -0.1 | OpenShort | | (-10) | -28 | 12 | 7 | -20 | -1.6,1 | 46 | | 44 | Aug/2 | 12 | 37.81 | 38.84 | 40.35(-0.27) | 39.52(-0.55) | 38.77(-1.02) | 38.14 | 0.2 | | 8 | 61(7.4) | -25 | [-8] | [-41] | [-10] | -100 | -534 | DT | -0.6 | HoldShort | | (-10) | -32 | -5 | 5 | -20 | -2,0 | 46 | | 45 | Aug/2 | 11 | 37.81 | 38.84 | 40.46(-0.3) | 39.74(-0.82) | 39.17(-1.01) | 38.2 | 0.2 | | 8 | 54(8.6) | -30 | [-9] | [-45] | [-22] | -108 | -513 | DT | -1 | HoldShort | | (-9) | -31 | -36 | -9 | -20 | -2.3,0 | 46 | | | | |
| 46 | Aug/2 | 10 | 37.81 | 38.84 | 40.58(-0.2) | 40.07(-0.69) | 39.57(-0.75) | 38.63 | 0.5 | | 8 | 45(6.6) | -15 | [-6] | [-34] | [-16] | -110 | -467 | DT | -1.2 | HoldShort | | (-8) | -23 | -17 | -11 | -20 | -2.4,0 | 46 | | 47 | Aug/2 | 9 | 37.81 | 38.84 | 40.66(-0.17) | 40.35(-0.64) | 39.87(-0.72) | 38.83 | 0.6 | | 8 | 39(7.1) | -10 | [-5] | [-32] | [-46] | -115 | -459 | DT | -1.5 | HoldShort? | | (-6) | -22 | -99 | -17 | -20 | -2.6,0 | 46 | | 48 | Aug/1 | 15 | 37.67 | 38.69 | 40.73(0.05) | 40.61(-0.34) | 40.16(-0.27) | 40.07 | 1.3 | | 11 | 32(-0.7) | 50 | [2] | [-10] | [-7] | -80 | -275 | DR | -0.2 | HoldShort? | | (0) | -8 | -1 | -27 | -20 | -1.2,0 | 60 | | 49 | Aug/1 | 14 | 37.67 | 38.69 | 40.71(0.27) | 40.75(-0.37) | 40.27(-0.12) | 40.08 | 1.3 | | 11 | 32(-13.1) | 50 | [8] | [-4] | [-9] | -78 | -440 | DR | -0.3 | HoldShort | | (2) | -4 | -5 | -26 | -20 | -1.1,0 | 60 | | 50 | Aug/1 | 13 | 37.67 | 38.69 | 40.6(0.25) | 40.9(-0.32) | 40.32(-0.64) | 40.14 | 1.3 | | 11 | 46(-9.6) | 50 | [8] | [-20] | [-11] | -65 | -509 | DR | -0.2 | OpenShort | | (9) | -20 | -8 | -22 | -20 | -0.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|