CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $87.1300 One month high (close): $94.3200

CPRT Daily Change: -0.53% Daily StdDev 1.46% CPRT EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $87.13(-0.53%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	13	89.73	88.33	87.92(-0.11)	87.7(-0.05)	87.88(-0.1)	87.17	-1.3	-10	26(-2.7)	-50	[-8]	[-12]	[-17]	-56	-6	DT	-1.4	OpenShort	(-8)	-7	-33	-23	-20	-1.4,29	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.7(hourly_sma_10 0.61%) 87.92(hourly_sma_20 0.86%) 88.33(daily_ema_10 1.33%) 89.73(daily_ema_20 2.94%)

2	Aug/10	12	89.73	88.33	88.02(-0.09)	87.7(0)	87.97(-0.01)	87.59	-1.1	-10	29(-2.3)	-50	[-6]	[-4]	[-12]	-8	36	DT	-0.7	OpenShort	(-7)	-1	-35	4	-12	-0.7,60	32
3	Aug/10	11	89.73	88.33	88.1(-0.06)	87.74(0.02)	87.98(0.1)	88.04	-0.8	-10	31(-1.7)	-50	[-4]	[5]	[-4]	16	74	RG	0.1	Wait	(-5)	7	-30	24	20	-0.1,68	32
4	Aug/10	10	89.73	88.33	88.15(-0.03)	87.72(0.08)	87.89(0.27)	88.42	-0.6	-10	33(-1.2)	-20	[-2]	[19]	[15]	14	126	UR	0.8	SmallShort	(-4)	19	24	26	20	0.4,54	32
5	Aug/10	9	89.73	88.33	88.18(-0.05)	87.65(0.05)	87.65(0.15)	88.12	-0.8	-10	34(-0.6)	-30	[-3]	[10]	[16]	-19	76	UR	0.7	SmallShort?	(-4)	10	34	19	20	-0.1,34	32

6	Aug/9	15	89.92	88.47	88.22(-0.07)	87.61(-0.02)	87.52(0.02)	87.69	-1.2	-10	34(-2.4)	-50	[-5]	[-2]	[5]	-56	15	DP	0.2	OpenShort?	(-5)	1	6	11	16	-0.8,14	33
7	Aug/9	14	89.92	88.47	88.28(-0.07)	87.63(-0.07)	87.5(0.01)	87.61	-1.2	-10	37(0.6)	-50	[-5]	[-4]	[5]	-65	-8	DP	0.2	OpenShort	(-6)	1	8	9	7	-0.9,8	33
8	Aug/9	13	89.92	88.47	88.34(-0.09)	87.69(-0.1)	87.49(-0.08)	87.51	-1.2	-10	36(0.6)	-50	[-6]	[-12]	[6]	-77	-21	DP	0	OpenShort	(-6)	-6	13	3	14	-1.2,3	33
9	Aug/9	12	89.92	88.47	88.42(-0.07)	87.78(-0.22)	87.56(-0.1)	87.35	-1.3	-10	36(2.5)	-50	[-5]	[-17]	[-1]	-88	-75	DT	-0.3	OpenShort	(-7)	-7	-6	1	5	-1.6,2	33
10	Aug/9	11	89.92	88.47	88.48(-0.09)	87.97(-0.19)	87.65(-0.06)	87.42	-1.3	-10	33(2)	-50	[-6]	[-14]	[-6]	-91	-45	DT	-0.4	OpenShort	(-5)	-4	-17	-3	-1	-1.7,2	33

11	Aug/9	10	89.92	88.47	88.56(-0.12)	88.14(-0.2)	87.7(-0.1)	87.63	-1.2	-10	31(0.5)	-50	[-8]	[-17]	[3]	-85	-16	DP	-0.1	OpenShort	(-6)	-7	7	4	0	-1.6,5	33
12	Aug/9	9	89.92	88.47	88.67(-0.11)	88.32(-0.17)	87.79(-0.1)	87.54	-1.2	-10	31(-0.3)	-50	[-8]	[-16]	[-9]	-92	-47	DT	-0.4	HoldShort?	(-8)	-7	-24	6	-18	-1.9,6	33
13	Aug/8	15	90.09	88.66	88.77(-0.11)	88.47(-0.14)	87.88(-0.15)	87.85	-1.2	-10	31(-0.9)	-50	[-8]	[-19]	[2]	-82	-29	DP	-0.1	OpenShort?	(-8)	-10	6	9	-20	-1.5,6	31
14	Aug/8	14	90.09	88.66	88.87(-0.08)	88.59(-0.14)	88.01(-0.31)	87.77	-1.3	-10	32(2.8)	-50	[-6]	[-29]	[-0]	-96	-117	DT	-0.4	OpenShort	(-8)	-21	7	0	-20	-1.9,2	31
15	Aug/8	13	90.09	88.66	88.94(-0.09)	88.71(-0.14)	88.28(-0.34)	87.68	-1.3	-10	29(4.5)	-50	[-6]	[-31]	[-15]	-110	-134	DT	-1.1	HoldShort	(-6)	-23	-23	-13	-20	-2.4,0	31

16	Aug/8	12	90.09	88.66	89.02(-0.07)	88.83(-0.12)	88.58(-0.3)	87.97	-1.1	-10	24(3.8)	-50	[-5]	[-28]	[-14]	-108	-126	DT	-1.4	HoldShort	(-6)	-21	-15	-34	-20	-2.3,0	31
17	Aug/8	11	90.09	88.66	89.08(-0.06)	88.94(-0.07)	88.85(-0.22)	88.16	-1	-10	21(3.2)	-50	[-4]	[-20]	[-17]	-96	-96	DT	-1.8	OpenShort	(-4)	-15	-25	-32	-20	-2.4,14	31
18	Aug/8	10	90.09	88.66	89.13(-0.04)	89(-0.07)	89.05(-0.13)	88.48	-0.9	-10	17(2)	-50	[-3]	[-14]	[-23]	-71	-61	DT	-1.8	OpenShort	(-3)	-9	-51	-27	-20	-2,29	31
19	Aug/8	9	90.09	88.66	89.17(0.01)	89.06(0.07)	89.17(0.04)	89.13	-0.5	-10	15(-0.1)	-45	[1]	[4]	[-1]	-5	-0	CR	-0.1	HoldShort?	(0)	3	-1	-1	-7	-0.1,48	31
20	Aug/7	15	90.23	88.87	89.16(0.01)	89(0.01)	89.13(0.06)	89.15	-0.6	-8	16(-0.9)	-35	[1]	[4]	[-2]	0	4	CR	0.1	HoldShort?	(1)	4	-11	8	8	-0,50	30

21	Aug/7	14	90.23	88.87	89.15(0.04)	88.99(-0.03)	89.08(0.07)	89.29	-0.5	-8	16(-1.5)	-10	[3]	[4]	[6]	10	-3	RG	0.7	Wait	(1)	5	6	10	20	0.5,47	30
22	Aug/7	13	90.23	88.87	89.11(0.04)	89.02(-0.06)	89.02(0.09)	89.21	-0.6	-8	18(-1.2)	-5	[3]	[5]	[8]	-3	-7	RG	0.6	Wait	(3)	6	13	12	20	0.3,40	30
23	Aug/7	12	90.23	88.87	89.07(0.03)	89.07(-0.09)	89.02(0)	89.04	-0.7	-8	19(-2.3)	-30	[2]	[-3]	[1]	-25	-30	RG	0.3	Wait	(1)	0	1	-4	17	-0.1,28	30
24	Aug/7	11	90.23	88.87	89.04(0.03)	89.15(-0.02)	88.94(0.09)	89.03	-0.7	-8	21(-1.2)	-15	[2]	[6]	[6]	-21	-7	RG	0.2	Wait	(3)	6	18	5	-8	-0,29	30
25	Aug/7	10	90.23	88.87	89.01(0.02)	89.17(-0.06)	88.86(-0.04)	88.8	-0.8	-8	23(-0.5)	-50	[1]	[-5]	[-10]	-39	-50	DR	-0.1	OpenShort	(1)	-3	-22	-10	-12	-0.5,24	30

26	Aug/7	11	90.23	88.87	88.99(0.02)	89.17(0)	88.9(-0.11)	89.08	-0.6	-8	23(-0.6)	-20	[1]	[-7]	[8]	-12	-38	RG	0.4	Wait	(2)	-8	24	2	-7	0.2,33	30
27	Aug/7	10	90.23	88.87	88.97(0.01)	89.22(-0.06)	89(-0.26)	88.78	-0.8	-8	24(-0.8)	-50	[1]	[-20]	[-13]	-35	-95	DR	-0.5	OpenShort	(1)	-18	-20	-23	-20	-0.4,25	30
28	Aug/7	9	90.23	88.87	88.96(0.04)	89.27(-0.01)	89.23(-0.13)	89.04	-0.7	-8	25(-1.1)	-25	[3]	[-9]	[4]	-8	-64	RG	-0.4	Wait?	(2)	-9	32	-31	-13	0.2,37	30
29	Aug/4	15	90.27	88.87	88.92(0.02)	89.28(-0.04)	89.35(-0.15)	88.63	-0.9	-8	26(-0.7)	-50	[1]	[-13]	[-19]	-17	-88	DR	-1.6	OpenShort?	(1)	-10	-27	-39	-20	-0.6,48	22
30	Aug/4	14	90.27	88.87	88.9(0.01)	89.32(0.01)	89.48(-0.07)	88.98	-0.7	-8	26(0)	-50	[1]	[-6]	[-23]	33	-17	DR	-1	OpenShort	(3)	-5	-49	-25	-20	0.2,78	22

31	Aug/4	13	90.27	88.87	88.89(0.05)	89.31(0.12)	89.54(0.1)	89.62	-0.4	-8	26(1.7)	-30	[4]	[10]	[-4]	84	54	CR	0.2	OpenShort	(4)	7	-13	-0	0	1.5,96	22
32	Aug/4	12	90.27	88.87	88.85(0.08)	89.2(0.16)	89.45(0.17)	89.79	-0.3	-8	25(3.3)	-5	[6]	[17]	[3]	100	71	TP	0.8	OpenShort	(4)	12	6	1	13	2.1,97	22
33	Aug/4	11	90.27	88.87	88.78(0.08)	89.06(0.16)	89.3(0.12)	89.72	-0.3	-8	21(2.6)	15	[6]	[14]	[15]	107	60	UT	1.1	HoldLong	(5)	8	38	4	16	2.4,97	22
34	Aug/4	10	90.27	88.87	88.71(0.03)	88.92(0.07)	89.3(0)	89.23	-0.6	-8	19(-0.1)	-50	[2]	[1]	[-3]	85	30	CR	0.1	OpenShort	(4)	0	-8	-5	3	1.5,97	22
35	Aug/4	9	90.27	88.87	88.68(0.07)	88.86(0.1)	89.19(0.12)	89.33	-0.5	-8	19(1.8)	-10	[5]	[11]	[6]	98	30	RG	0.4	Wait?	(4)	8	13	-2	20	1.9,100	22

36	Aug/3	15	90.29	89.13	88.62(0.07)	88.77(0.07)	89.08(0.15)	89.17	-0.6	-7	17(0.3)	-10	[5]	[13]	[2]	95	27	TP	0.3	OpenShort?	(4)	10	1	1	19	1.8,100	31
37	Aug/3	14	90.29	89.13	88.56(0.06)	88.71(0.08)	88.95(0.15)	89.16	-0.6	-7	17(1.1)	-5	[4]	[13]	[4]	100	47	TP	0.7	OpenShort	(5)	10	3	8	15	2,100	31
38	Aug/3	13	90.29	89.13	88.51(0.05)	88.64(0.09)	88.82(0.18)	89.12	-0.6	-7	16(1.9)	0	[4]	[16]	[8]	105	64	RG	1.1	SmallShort	(4)	13	6	32	15	2.2,100	31
39	Aug/3	12	90.29	89.13	88.47(0.03)	88.56(0.1)	88.66(0.15)	89.05	-0.7	-7	14(2.3)	-5	[2]	[13]	[10]	91	77	RG	1.6	SmallShort	(4)	10	13	26	20	2.3,83	31
40	Aug/3	11	90.29	89.13	88.44(0.05)	88.56(0)	88.53(0.07)	88.89	-0.8	-7	11(0.7)	5	[4]	[5]	[17]	75	17	RG	1.7	SmallShort	(1)	5	30	30	20	2.2,70	31

41	Aug/3	10	90.29	89.13	88.4(0.02)	88.47(-0.02)	88.53(0)	88.51	-1	-7	11(-0.7)	-30	[1]	[-1]	[-1]	10	-10	DR	0.2	OpenShort	(1)	0	-3	-2	9	0.6,45	31
42	Aug/3	9	90.29	89.13	88.38(0.02)	88.49(-0.01)	88.47(0.01)	88.55	-1	-7	11(0)	-20	[1]	[-0]	[6]	12	3	RG	0.4	Wait?	(2)	1	20	-5	7	0.8,42	31
43	Aug/2	15	90.28	89.3	88.36(-0.01)	88.49(0)	88.47(0)	88.29	-1.1	-8	11(-0.2)	-50	[-1]	[-3]	[-7]	-14	0	DT	-0.8	OpenShort?	(0)	0	-12	-13	-14	-0.3,44	41
44	Aug/2	14	90.28	89.3	88.37(-0.02)	88.5(0.01)	88.46(0.05)	88.44	-1	-8	12(-0.6)	-50	[-1]	[1]	[-1]	16	43	RG	-0.1	Wait	(0)	4	-8	10	-5	0.3,58	41
45	Aug/2	13	90.28	89.3	88.37(0)	88.49(0.03)	88.42(-0.07)	88.54	-1	-8	12(-0.3)	-45	[0]	[-6]	[-0]	26	3	DT	0.5	OpenShort	(-1)	-5	-4	10	-9	0.7,58	41

46	Aug/2	12	90.28	89.3	88.37(0)	88.46(0.06)	88.48(-0.05)	88.59	-0.9	-8	13(0.2)	-35	[0]	[-4]	[6]	24	7	DP	0.5	OpenShort	(0)	-4	14	6	-1	0.9,51	41
47	Aug/2	11	90.28	89.3	88.39(-0.01)	88.41(0.02)	88.52(-0.02)	88.41	-1	-8	12(-0.4)	-50	[-1]	[-3]	[-4]	-14	6	DT	-0.5	OpenShort	(-1)	-1	6	-32	-3	0.1,34	41
48	Aug/2	10	90.28	89.3	88.4(-0.01)	88.39(0.01)	88.54(0.01)	88.33	-1.1	-8	13(-0.5)	-45	[-1]	[-2]	[2]	-4	3	DP	-0.9	OpenShort	(-1)	1	8	-1	-6	-0.3,54	41
49	Aug/2	9	90.28	89.3	88.41(-0.03)	88.38(-0.02)	88.53(-0.05)	88.22	-1.1	-8	13(-0.3)	-50	[-2]	[-7]	[-17]	5	-3	DT	-1.3	OpenShort?	(-2)	-4	-49	2	-8	-0.8,75	41
50	Aug/1	15	90.41	89.7	88.44(-0.01)	88.4(0.08)	88.57(0.15)	88.84	-0.9	-6	14(-1.4)	-30	[-1]	[10]	[7]	83	97	UR	1.1	SmallShort?	(1)	11	5	28	14	1.6,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI