|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.5600 One month high (close): $12.0550
BIGC Daily Change: -1.51% Daily StdDev 5.18% BIGC EMA_5_Trend: 2.18% 10Minute StdDev: $0.1203
Latest Price : $10.8(-1.51%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 10.49 | 10.76 | 11(-0.27) | (0) | 10.95(-0.54) | 10.8 | 0.6 | | 5 | 24(-1.7) | -35 | [-5] | [-10] | [-21] | -64 | -78 | DT | -1.1 | OpenShort | | (-7) | -10 | -28 | -23 | -20 | -1.5,24 | 59 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.76(daily_ema_10 -0.37%) 10.49(daily_ema_20 -2.87%)
Resistance Levels: 11(weak_hourly_sma_20 1.85%)
|
| | | 2 | Aug/10 | 12 | 10.49 | 10.76 | 11.03(-0.18) | 10.99(-0.18) | 11.01(-0.45) | 10.92 | 0.8 | | 5 | 26(-1.6) | 0 | [-4] | [-10] | [-6] | -24 | -49 | RG | -0.6 | Wait | | (-5) | -9 | -7 | -13 | -18 | -0.8,46 | 59 | | 3 | Aug/10 | 11 | 10.49 | 10.76 | 11.05(-0.09) | 10.99(0) | 11.06(-0.18) | 10.95 | 0.8 | | 5 | 28(-0.2) | 5 | [-2] | [-2] | [-11] | -10 | -59 | RG | -0.7 | Wait | | (-5) | -4 | -16 | -9 | -20 | -0.7,58 | 59 | | 4 | Aug/10 | 10 | 10.49 | 10.76 | 11.05(0) | 11.01(0.09) | 11.06(0) | 11.02 | 1 | | 5 | 28(0) | 20 | [0] | [2] | [-3] | 4 | -40 | CR | -0.4 | HoldShort | | (-2) | 0 | -11 | 1 | 9 | -0.3,61 | 59 | | 5 | Aug/10 | 9 | 10.49 | 10.76 | 11.06(-0.09) | 11(0.09) | 11.08(0.45) | 11.07 | 1.1 | | 5 | 28(-0.5) | 25 | [-2] | [11] | [0] | 14 | 163 | RG | -0.1 | Wait? | | (0) | 9 | -9 | 14 | 9 | 0.1,61 | 59 | | | | |
| 6 | Aug/9 | 15 | 10.47 | 10.68 | 11.06(0) | 10.99(0.18) | 11.03(0.55) | 11.11 | 1.2 | | 4 | 28(-0.5) | 45 | [0] | [14] | [7] | 17 | 146 | UR | 0.5 | SmallShort? | | (0) | 11 | -5 | 22 | 20 | 0.3,59 | 58 | | 7 | Aug/9 | 14 | 10.47 | 10.68 | 11.07(-0.09) | 10.97(0.18) | 10.97(0.09) | 11.13 | 1.2 | | 4 | 29(-3.6) | 40 | [-2] | [5] | [12] | 2 | 132 | UR | 1 | SmallShort | | (0) | 2 | 16 | 25 | 20 | 0.4,42 | 58 | | 8 | Aug/9 | 13 | 10.47 | 10.68 | 11.08(-0.09) | 10.95(0.09) | 10.96(0.09) | 11.06 | 1.1 | | 4 | 33(-0.9) | 35 | [-2] | [4] | [11] | -29 | 62 | UR | 0.6 | SmallShort | | (-5) | 2 | 11 | 13 | 20 | -0.1,24 | 58 | | 9 | Aug/9 | 12 | 10.47 | 10.68 | 11.09(-0.18) | 10.94(-0.09) | 10.95(0.18) | 11.01 | 1 | | 4 | 33(-2.6) | 40 | [-4] | [3] | [21] | -49 | 103 | UR | 0.3 | SmallShort | | (-5) | 4 | 42 | -2 | 20 | -0.4,11 | 58 | | 10 | Aug/9 | 11 | 10.47 | 10.68 | 11.11(-0.45) | 10.95(-0.54) | 10.93(-0.18) | 10.83 | 0.7 | | 4 | 36(-7.5) | -20 | [-9] | [-9] | [-0] | -72 | 57 | DT | -0.5 | OpenShort | | (-7) | -4 | 0 | -1 | 0 | -1.4,13 | 58 | | | | |
| 11 | Aug/9 | 10 | 10.47 | 10.68 | 11.16(-0.53) | 11.01(-0.45) | 10.95(-0.27) | 10.83 | 0.7 | | 4 | 44(-9.7) | -50 | [-10] | [-10] | [-19] | -68 | 50 | DT | -0.5 | OpenShort | | (-12) | -5 | -62 | 3 | 9 | -1.4,17 | 58 | | 12 | Aug/9 | 9 | 10.47 | 10.68 | 11.22(-0.44) | 11.06(-0.18) | 10.98(0.46) | 11.1 | 1.2 | | 4 | 53(-9.8) | 15 | [-9] | [7] | [14] | -42 | 310 | UR | 0.4 | SmallShort? | | (-12) | 9 | 30 | 12 | 20 | -0.4,18 | 58 | | 13 | Aug/8 | 15 | 10.44 | 10.6 | 11.27(-0.44) | 11.08(-0.18) | 10.98(0) | 10.97 | 1 | | 4 | 63(-7.4) | 5 | [-9] | [-2] | [3] | -68 | 64 | RG | 0.1 | Wait? | | (-14) | 0 | 12 | 3 | -18 | -0.9,5 | 56 | | 14 | Aug/8 | 14 | 10.44 | 10.6 | 11.32(-0.53) | 11.1(-0.18) | 10.93(-0.46) | 10.92 | 0.9 | | 4 | 70(-3.2) | -25 | [-10] | [-11] | [-4] | -76 | -36 | DT | -0 | HoldShort | | (-14) | -9 | 2 | 3 | -20 | -1.1,2 | 56 | | 15 | Aug/8 | 13 | 10.44 | 10.6 | 11.38(-0.35) | 11.12(-0.27) | 10.98(-0.9) | 10.91 | 0.9 | | 4 | 74(0.8) | -25 | [-7] | [-20] | [-9] | -79 | -316 | DT | -0.2 | HoldShort | | (-11) | -17 | -9 | -1 | -20 | -1.2,1 | 56 | | | | |
| 16 | Aug/8 | 12 | 10.44 | 10.6 | 11.42(-0.26) | 11.15(-0.09) | 11.08(-0.63) | 10.95 | 1 | | 4 | 73(2.6) | -5 | [-5] | [-12] | [-9] | -77 | -331 | RG | -0.3 | Wait | | (-11) | -12 | 9 | -12 | -20 | -1.2,3 | 56 | | 17 | Aug/8 | 11 | 10.44 | 10.6 | 11.45(-0.61) | 11.16(-0.45) | 11.15(-0.71) | 10.91 | 0.9 | | 4 | 70(-0.9) | -45 | [-12] | [-19] | [-12] | -85 | -144 | DT | -0.6 | HoldShort | | (-7) | -14 | -14 | -20 | -20 | -1.5,3 | 56 | | 18 | Aug/8 | 10 | 10.44 | 10.6 | 11.52(0.61) | 11.21(-0.27) | 11.23(-0.35) | 10.97 | 1 | | 4 | 71(-33.6) | 50 | [12] | [-4] | [-24] | -75 | -1006 | DR | -0.7 | HoldShort | | (-13) | -7 | -46 | -15 | -20 | -1.5,13 | 56 | | 19 | Aug/8 | 9 | 10.44 | 10.6 | 11.45(0.7) | 11.24(-0.27) | 11.27(0.18) | 11.17 | 1.4 | | 4 | 105(-23.9) | 50 | [14] | [6] | [-20] | -42 | -735 | CR | -0.2 | HoldShort? | | (18) | 4 | -49 | -8 | -20 | -0.5,21 | 56 | | 20 | Aug/7 | 15 | 10.4 | 10.51 | 11.37(0.8) | 11.27(-0.35) | 11.25(0.36) | 11.39 | 1.9 | | 5 | 129(-20) | 50 | [15] | [11] | [18] | -25 | -518 | UT | 0.2 | OpenLong? | | (20) | 7 | 16 | -6 | 20 | 0,25 | 59 | | | | |
| 21 | Aug/7 | 14 | 10.4 | 10.51 | 11.28(0.62) | 11.31(-0.62) | 11.21(0.36) | 11.32 | 1.8 | | 5 | 149(-13) | 50 | [12] | [7] | [12] | -31 | -361 | UT | 0.1 | OpenLong | | (20) | 7 | 5 | -7 | 20 | 0.1,17 | 59 | | 22 | Aug/7 | 13 | 10.4 | 10.51 | 11.21(0.72) | 11.38(-0.7) | 11.17(-0.27) | 11.3 | 1.7 | | 5 | 162(-9.5) | 50 | [14] | [-5] | [15] | -19 | -517 | RG | 0.2 | Wait | | (18) | -5 | 30 | -13 | 20 | 0.1,29 | 59 | | 23 | Aug/7 | 12 | 10.4 | 10.51 | 11.13(0.54) | 11.46(-0.78) | 11.2(-0.18) | 11.17 | 1.5 | | 5 | 171(-8) | 50 | [10] | [-5] | [6] | -7 | -404 | RG | -0 | Wait | | (16) | -4 | 18 | -9 | 18 | 0,43 | 59 | | 24 | Aug/7 | 11 | 10.4 | 10.51 | 11.07(0.54) | 11.55(-0.77) | 11.22(-0.62) | 11.09 | 1.3 | | 5 | 179(-5.9) | 30 | [10] | [-13] | [-22] | -9 | -507 | DR | -0.1 | OpenShort | | (14) | -12 | -25 | -14 | -20 | 0,41 | 59 | | 25 | Aug/7 | 12 | 10.4 | 10.51 | 11.01(0.46) | 11.64(-0.51) | 11.29(-1.05) | 11.2 | 1.5 | | 5 | 185(-4.2) | 35 | [9] | [-20] | [-5] | 20 | -380 | DR | -0.1 | OpenShort | | (16) | -20 | 25 | -5 | -20 | 0.2,65 | 59 | | | | |
| 26 | Aug/7 | 11 | 10.4 | 10.51 | 10.96(0.46) | 11.7(-0.43) | 11.41(-1.64) | 11.09 | 1.3 | | 5 | 189(-3.6) | 5 | [9] | [-30] | [-51] | 19 | -540 | DR | -0.3 | OpenShort | | (12) | -32 | -78 | -10 | -20 | 0.1,66 | 59 | | 27 | Aug/7 | 10 | 10.4 | 10.51 | 10.91(0.74) | 11.75(-0.59) | 11.6(-1.02) | 11.44 | 2 | | 5 | 193(-1.7) | 50 | [14] | [-19] | [6] | 33 | -264 | RG | -0.2 | Wait | | (16) | -20 | 38 | -13 | -20 | 0.5,70 | 59 | | 28 | Aug/7 | 11 | 10.4 | 10.51 | 10.83(0.56) | 11.82(1.37) | 11.72(-1.43) | 11.27 | 1.7 | | 5 | 195(-2.8) | 0 | [11] | [-8] | [-63] | 35 | -286 | DR | -0.4 | OpenShort | | (17) | -28 | -36 | -16 | -20 | 0.4,75 | 59 | | 29 | Aug/7 | 10 | 10.4 | 10.51 | 10.77(0.65) | 11.66(1.57) | 11.89(-1) | 11.43 | 2 | | 5 | 197(-1.2) | 0 | [13] | [2] | [-61] | 50 | -70 | CR | -0.4 | HoldShort | | (19) | -19 | -84 | -12 | -20 | 0.6,85 | 59 | | 30 | Aug/7 | 9 | 10.4 | 10.51 | 10.7(0.94) | 11.48(1.95) | 12.01(0.17) | 11.82 | 2.7 | | 5 | 199(5.9) | 40 | [18] | [30] | [-26] | 72 | 370 | CR | -0.2 | HoldShort? | | (22) | 3 | -40 | -6 | -20 | 1.1,94 | 59 | | | | |
| 31 | Aug/4 | 15 | 10.33 | 10.35 | 10.6(0.86) | 11.26(2.09) | 11.99(0.76) | 12.01 | 3.4 | | 7 | 193(-1.6) | 50 | [17] | [44] | [-4] | 82 | 819 | CR | 0 | OpenShort? | | (27) | 15 | -13 | -3 | 8 | 1.4,97 | 64 | | 32 | Aug/4 | 14 | 10.33 | 10.35 | 10.51(0.67) | 11.03(2.04) | 11.9(-0.17) | 12.07 | 3.6 | | 7 | 194(14.1) | 50 | [13] | [25] | [18] | 87 | 934 | UT | 0.2 | OpenLong | | (24) | -3 | 2 | -2 | 20 | 1.6,97 | 64 | | 33 | Aug/4 | 13 | 10.33 | 10.35 | 10.44(0.77) | 10.81(2.08) | 11.92(4.38) | 12.06 | 3.5 | | 7 | 180(16.6) | 50 | [15] | [114] | [31] | 89 | 1802 | UT | 0.2 | OpenLong | | (20) | 85 | 8 | 9 | 20 | 1.8,94 | 64 | | 34 | Aug/4 | 12 | 10.33 | 10.35 | 10.36(0.68) | 10.59(2.02) | 11.42(4.39) | 12.02 | 3.4 | | 7 | 164(19.1) | 50 | [13] | [114] | [53] | 90 | 1918 | UT | 0.7 | OpenLong | | (17) | 86 | 43 | 7 | 20 | 2.1,87 | 64 | | 35 | Aug/4 | 11 | 10.33 | 10.35 | 10.29(0.59) | 10.38(1.67) | 10.94(4.09) | 11.82 | 3 | | 7 | 144(17.7) | 50 | [12] | [104] | [76] | 93 | 1820 | UT | 1.2 | OpenLong | | (18) | 80 | 60 | 60 | 20 | 2.2,88 | 64 | | | | |
| 36 | Aug/4 | 10 | 10.33 | 10.35 | 10.23(0.39) | 10.21(1.39) | 10.51(3.24) | 11.55 | 2.5 | | 7 | 127(11) | 50 | [8] | [84] | [15] | 62 | 1612 | UT | 1.7 | OpenLong | | (13) | 63 | -122 | 51 | 20 | 2.1,59 | 64 | | 37 | Aug/4 | 9 | 10.33 | 10.35 | 10.19(0.79) | 10.07(2.23) | 10.18(4.84) | 12.13 | 3.7 | | 7 | 116(46) | 50 | [15] | [125] | [319] | 68 | 2222 | UT | 3.4 | OpenLong? | | (20) | 94 | 674 | 52 | 20 | 3.4,33 | 64 | | 38 | Aug/3 | 15 | 10.2 | 10.14 | 10.11(-0.39) | 9.85(-0.4) | 9.71(-0.51) | 9.59 | -1.8 | | -2 | 70(-32) | -50 | [-8] | [-17] | [-11] | -88 | -310 | DT | -0.4 | HoldShort? | | (-13) | -10 | -8 | -1 | -20 | -1.5,0 | 40 | | 39 | Aug/3 | 14 | 10.2 | 10.14 | 10.15(-0.68) | 9.89(-0.3) | 9.76(-0.71) | 9.62 | -1.8 | | -2 | 102(-2.6) | -50 | [-17] | [-27] | [-20] | -90 | -29 | DT | -0.4 | HoldShort | | (-13) | -18 | -21 | -2 | -20 | -1.6,0 | 40 | | 40 | Aug/3 | 13 | 10.2 | 10.14 | 10.22(-0.49) | 9.92(-0.3) | 9.83(-0.71) | 9.7 | -1.5 | | -2 | 104(-1.5) | -50 | [-12] | [-26] | [-14] | -88 | -204 | DT | -0.4 | HoldShort | | (-17) | -18 | -18 | -2 | -20 | -1.5,0 | 40 | | | | |
| 41 | Aug/3 | 12 | 10.2 | 10.14 | 10.27(-0.48) | 9.95(-0.5) | 9.9(-0.6) | 9.77 | -1.3 | | -2 | 106(2.7) | -50 | [-12] | [-25] | [-11] | -85 | -168 | DT | -0.4 | OpenShort | | (-13) | -15 | -21 | -3 | -20 | -1.4,0 | 40 | | 42 | Aug/3 | 11 | 10.2 | 10.14 | 10.32(-0.39) | 10(-0.7) | 9.96(-0.3) | 9.85 | -1.1 | | -2 | 103(3.5) | -50 | [-10] | [-20] | [0] | -84 | -153 | DT | -0.3 | OpenShort | | (-12) | -8 | -8 | -5 | 20 | -1.4,1 | 40 | | 43 | Aug/3 | 10 | 10.2 | 10.14 | 10.36(-0.38) | 10.07(-0.69) | 9.99(-0.2) | 9.88 | -1 | | -2 | 100(4.3) | -50 | [-10] | [-17] | [-4] | -83 | -134 | DT | -0.3 | OpenShort | | (-10) | -5 | -20 | -3 | 20 | -1.5,5 | 40 | | 44 | Aug/3 | 9 | 10.2 | 10.14 | 10.4(-0.29) | 10.14(-0.59) | 9.99(0) | 9.96 | -0.7 | | -2 | 95(3.8) | -45 | [-7] | [-10] | [-7] | -75 | -137 | DT | -0.2 | OpenShort? | | (-7) | 0 | -20 | 3 | -10 | -1.4,10 | 40 | | 45 | Aug/2 | 15 | 10.21 | 10.21 | 10.43(-0.19) | 10.2(-0.49) | 9.99(0) | 10.04 | -0.5 | | 1 | 92(4.2) | -5 | [-5] | [-8] | [-1] | -70 | -185 | RG | 0.1 | Wait? | | (-7) | 0 | -8 | 9 | 0 | -1.3,13 | 42 | | | | |
| 46 | Aug/2 | 14 | 10.21 | 10.21 | 10.45(-0.1) | 10.25(-0.58) | 10.01(-0.2) | 10.07 | -0.4 | | 1 | 87(2.1) | 10 | [-3] | [-13] | [5] | -74 | -309 | RG | 0.2 | Wait | | (-5) | -5 | 10 | 10 | 0 | -1.3,9 | 42 | | 47 | Aug/2 | 13 | 10.21 | 10.21 | 10.46(-0.1) | 10.31(-0.48) | 10.03(-1.08) | 10.03 | -0.5 | | 1 | 85(4) | -20 | [-3] | [-34] | [-2] | -84 | -579 | DT | 0 | OpenShort | | (-3) | -27 | 18 | 1 | -20 | -1.5,4 | 42 | | 48 | Aug/2 | 12 | 10.21 | 10.21 | 10.47(-0.1) | 10.36(-0.58) | 10.14(-1.17) | 9.96 | -0.8 | | 1 | 81(5.9) | -35 | [-3] | [-38] | [-14] | -97 | -683 | DT | -0.7 | OpenShort | | (-5) | -29 | 5 | -32 | -20 | -1.9,1 | 42 | | 49 | Aug/2 | 11 | 10.21 | 10.21 | 10.48(-0.19) | 10.42(-0.95) | 10.26(-1.35) | 9.94 | -0.8 | | 1 | 75(10.1) | -45 | [-5] | [-48] | [-27] | -105 | -665 | DT | -1.3 | HoldShort | | (-3) | -34 | -28 | -35 | -20 | -2.2,0 | 42 | | 50 | Aug/2 | 10 | 10.21 | 10.21 | 10.5(-0.19) | 10.52(-0.75) | 10.4(-1.05) | 10.05 | -0.5 | | 1 | 65(5.8) | -45 | [-5] | [-38] | [-28] | -86 | -501 | DT | -1.6 | OpenShort | | (-5) | -26 | -37 | -29 | -20 | -2.1,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|